기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Kenyan Shilling | GBPKES | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
165.86732 |
GBPKES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 162.60663 | 165.86732 | 162.5588 | 0.00 | 0 | 3.26 | 2.01% |
1개월 | 167.12072 | 167.34476 | 158.51174 | 0.00 | 0 | -1.25 | -0.75% |
3개월 | 207.3546 | 207.3546 | 158.51174 | 0.00 | 0 | -41.49 | -20.01% |
6개월 | 178.96078 | 207.47442 | 158.51174 | 0.00 | 0 | -13.09 | -7.32% |
1년 | 167.3488 | 207.47442 | 158.51174 | 0.00 | 0 | -1.48 | -0.89% |
3년 | 150.33479 | 207.47442 | 127.38004 | 0.00 | 0 | 15.53 | 10.33% |
5년 | 131.20 | 207.47442 | 10.2006 | 0.00 | 0 | 34.67 | 26.42% |
GBPKES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 165.86732 | 0.11 | 0.07% | 165.64376 | 165.86732 | 165.64376 | 0 |
26 4월(4) 2024 | 165.7539 | 0.94 | 0.57% | 164.89026 | 165.7539 | 164.89026 | 0 |
25 4월(4) 2024 | 164.81637 | 2.26 | 1.39% | 163.00415 | 164.81637 | 163.00415 | 0 |
24 4월(4) 2024 | 162.5588 | -2.62 | -1.58% | 165.42355 | 165.42355 | 162.5588 | 0 |
23 4월(4) 2024 | 165.17467 | 1.65 | 1.01% | 162.60663 | 165.17467 | 162.60663 | 0 |
22 4월(4) 2024 | 163.52296 | 0.00 | 0.00% | 163.52296 | 163.52296 | 163.52296 | 0 |
21 4월(4) 2024 | 163.52296 | 0.00 | 0.00% | 163.52296 | 163.52296 | 163.52296 | 0 |
20 4월(4) 2024 | 163.52296 | 0.67 | 0.41% | 162.74655 | 163.52296 | 162.74655 | 0 |
19 4월(4) 2024 | 162.85308 | 0.34 | 0.21% | 162.04387 | 162.85308 | 162.04387 | 0 |
18 4월(4) 2024 | 162.51046 | 0.09 | 0.05% | 162.25924 | 162.51046 | 162.25924 | 0 |
17 4월(4) 2024 | 162.42459 | 0.70 | 0.44% | 161.66325 | 162.42459 | 161.66325 | 0 |
16 4월(4) 2024 | 161.72007 | -1.56 | -0.96% | 158.78863 | 161.72007 | 158.78771 | 0 |
15 4월(4) 2024 | 163.28083 | 0.00 | 0.00% | 163.28083 | 163.28083 | 163.28083 | 0 |
14 4월(4) 2024 | 163.28083 | 0.00 | 0.00% | 163.28083 | 163.28083 | 163.28083 | 0 |
13 4월(4) 2024 | 163.28083 | 4.77 | 3.01% | 163.28083 | 163.28083 | 163.28083 | 0 |
12 4월(4) 2024 | 158.51174 | -6.46 | -3.91% | 158.51174 | 158.51174 | 158.51174 | 0 |
11 4월(4) 2024 | 164.96999 | 4.02 | 2.50% | 164.96999 | 164.96999 | 164.96999 | 0 |
10 4월(4) 2024 | 160.9486 | 0.00 | 0.00% | 160.9486 | 160.9486 | 160.9486 | 0 |
09 4월(4) 2024 | 160.9439 | -3.13 | -1.91% | 164.12927 | 164.12927 | 160.9439 | 0 |
08 4월(4) 2024 | 164.07 | 0.01 | 0.01% | 164.07 | 164.07 | 164.05567 | 0 |
07 4월(4) 2024 | 164.05567 | 0.00 | 0.00% | 164.05567 | 164.05567 | 164.05567 | 0 |
06 4월(4) 2024 | 164.05567 | -0.49 | -0.30% | 164.68749 | 164.68749 | 164.05567 | 0 |
05 4월(4) 2024 | 164.55024 | 1.09 | 0.67% | 163.45676 | 164.55024 | 163.45676 | 0 |
04 4월(4) 2024 | 163.46249 | 0.09 | 0.06% | 163.08922 | 163.46249 | 163.08922 | 0 |
03 4월(4) 2024 | 163.37056 | -3.97 | -2.37% | 163.32949 | 167.34476 | 163.32949 | 0 |
02 4월(4) 2024 | 167.34476 | 0.22 | 0.13% | 167.34476 | 167.34476 | 167.34476 | 0 |
01 4월(4) 2024 | 167.12072 | 0.00 | 0.00% | 167.12072 | 167.12072 | 167.12072 | 0 |
31 3월(3) 2024 | 167.12072 | -0.09 | -0.05% | 167.12072 | 167.20968 | 167.12072 | 0 |
30 3월(3) 2024 | 167.20968 | 0.03 | 0.02% | 167.39591 | 167.39396 | 167.20968 | 0 |
29 3월(3) 2024 | 167.18047 | -0.02 | -0.01% | 167.33872 | 167.34066 | 167.18047 | 0 |
28 3월(3) 2024 | 167.20114 | -0.42 | -0.25% | 167.67688 | 167.60264 | 167.20114 | 0 |