기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Japanese Yen | GBPJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
197.76037 | 197.76037 | 197.76037 | 197.3811 |
GBPJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 191.3795 | 197.936 | 190.324 | 0.00 | 0 | 6.38 | 3.33% |
1개월 | 190.96411 | 197.936 | 189.997 | 0.00 | 0 | 6.80 | 3.56% |
3개월 | 187.46096 | 197.936 | 186.1765 | 0.00 | 0 | 10.30 | 5.49% |
6개월 | 182.47 | 197.936 | 178.585 | 0.00 | 0 | 15.29 | 8.38% |
1년 | 166.4315 | 197.936 | 166.32 | 0.00 | 0 | 31.33 | 18.82% |
3년 | 150.3415 | 197.936 | 0.4253 | 0.00 | 0 | 47.42 | 31.54% |
5년 | 144.22 | 197.936 | 0.4253 | 0.00 | 0 | 53.54 | 37.12% |
GBPJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 197.3811 | 2.75 | 1.41% | 194.619 | 197.936 | 193.972 | 0 |
26 4월(4) 2024 | 194.629 | 1.18 | 0.61% | 193.478 | 195.0085 | 193.60 | 0 |
25 4월(4) 2024 | 193.4445 | 0.75 | 0.39% | 192.728 | 193.84615 | 192.413 | 0 |
24 4월(4) 2024 | 192.69 | 1.50 | 0.78% | 191.2035 | 192.88 | 190.83 | 0 |
23 4월(4) 2024 | 191.192 | -0.18 | -0.10% | 191.3795 | 191.71 | 190.324 | 0 |
22 4월(4) 2024 | 191.376 | 0.09 | 0.05% | 191.28738 | 192.70606 | 191.141 | 0 |
21 4월(4) 2024 | 191.28738 | 0.09 | 0.05% | 191.28738 | 192.70606 | 191.19948 | 0 |
20 4월(4) 2024 | 191.19948 | -1.08 | -0.56% | 192.2555 | 192.74 | 191.16 | 0 |
19 4월(4) 2024 | 192.282 | 0.06 | 0.03% | 192.2115 | 192.799 | 192.17335 | 0 |
18 4월(4) 2024 | 192.2175 | -0.08 | -0.04% | 192.304 | 192.84 | 191.6845 | 0 |
17 4월(4) 2024 | 192.301 | 0.36 | 0.19% | 191.9445 | 192.818 | 191.65 | 0 |
16 4월(4) 2024 | 191.942 | 0.92 | 0.48% | 191.023 | 192.7195 | 191.47218 | 0 |
15 4월(4) 2024 | 191.02 | 0.26 | 0.14% | 191.58098 | 191.58098 | 190.42846 | 0 |
14 4월(4) 2024 | 190.75576 | 0.00 | 0.00% | 190.75576 | 190.75576 | 190.75576 | 0 |
13 4월(4) 2024 | 190.75576 | -1.57 | -0.82% | 192.342 | 192.23 | 189.997 | 0 |
12 4월(4) 2024 | 192.3285 | 0.56 | 0.29% | 191.7595 | 192.5905 | 191.74846 | 0 |
11 4월(4) 2024 | 191.7655 | -0.65 | -0.34% | 192.4195 | 192.95 | 191.4665 | 0 |
10 4월(4) 2024 | 192.4115 | 0.22 | 0.11% | 192.1885 | 192.8535 | 192.08 | 0 |
09 4월(4) 2024 | 192.1935 | 0.68 | 0.36% | 191.478 | 192.29 | 191.60 | 0 |
08 4월(4) 2024 | 191.5115 | -0.06 | -0.03% | 191.57096 | 191.70494 | 191.37111 | 0 |
07 4월(4) 2024 | 191.57096 | 0.08 | 0.04% | 191.57096 | 191.80778 | 191.49264 | 0 |
06 4월(4) 2024 | 191.49264 | 0.25 | 0.13% | 191.2265 | 191.6412 | 190.76 | 0 |
05 4월(4) 2024 | 191.2395 | -0.53 | -0.28% | 191.7695 | 192.2565 | 191.0205 | 0 |
04 4월(4) 2024 | 191.768 | 1.18 | 0.62% | 190.566 | 191.9455 | 190.57982 | 0 |
03 4월(4) 2024 | 190.5885 | 0.40 | 0.21% | 190.179 | 190.722 | 190.245 | 0 |
02 4월(4) 2024 | 190.1845 | -1.15 | -0.60% | 191.3335 | 191.25 | 190.17 | 0 |
01 4월(4) 2024 | 191.33 | 0.37 | 0.19% | 190.96411 | 191.36 | 190.96411 | 0 |
31 3월(3) 2024 | 190.96411 | -0.02 | -0.01% | 190.96411 | 191.25641 | 190.96411 | 0 |
30 3월(3) 2024 | 190.98183 | -0.19 | -0.10% | 191.1165 | 191.229 | 190.6377 | 0 |
29 3월(3) 2024 | 191.1755 | 0.35 | 0.19% | 190.8405 | 191.349 | 190.56 | 0 |
28 3월(3) 2024 | 190.822 | -0.41 | -0.21% | 191.217 | 191.6555 | 190.508 | 0 |