기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Jordanian Dinar | GBPJOD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8878 | 0.8878 | 0.8878 | 0.8841 |
GBPJOD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8832 | 0.8902 | 0.8832 | 0.00 | 0 | 0.0046 | 0.52% |
1개월 | 0.8969 | 0.9002 | 0.8735 | 0.00 | 0 | -0.0092 | -1.02% |
3개월 | 0.8958 | 0.9127 | 0.8735 | 0.00 | 0 | -0.008 | -0.89% |
6개월 | 0.8641 | 0.9127 | 0.8635 | 0.00 | 0 | 0.0237 | 2.74% |
1년 | 0.8862 | 0.9319 | 0.8563 | 0.00 | 0 | 0.0016 | 0.18% |
3년 | 0.9812 | 1.01004 | 0.7347 | 0.00 | 0 | -0.0934 | -9.52% |
5년 | 0.9255 | 1.01004 | 0.7347 | 0.00 | 0 | -0.0377 | -4.07% |
GBPJOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.8841 | -0.0015 | -0.17% | 0.8849 | 0.8841 | 0.8841 | 0 |
01 5월(5) 2024 | 0.8856 | -0.0047 | -0.52% | 0.8898 | 0.8898 | 0.8853 | 0 |
30 4월(4) 2024 | 0.8902 | -0.0054 | -0.60% | 0.8869 | 0.8902 | 0.8874 | 0 |
29 4월(4) 2024 | 0.8956 | 0.00 | 0.00% | 0.8956 | 0.8956 | 0.8956 | 0 |
28 4월(4) 2024 | 0.8956 | 0.0106 | 1.20% | 0.885 | 0.8956 | 0.885 | 0 |
27 4월(4) 2024 | 0.885 | -0.0019 | -0.22% | 0.8862 | 0.8867 | 0.885 | 0 |
26 4월(4) 2024 | 0.887 | 0.0038 | 0.43% | 0.8832 | 0.887 | 0.8832 | 0 |
25 4월(4) 2024 | 0.8832 | 0.0009 | 0.10% | 0.8831 | 0.8832 | 0.8814 | 0 |
24 4월(4) 2024 | 0.8823 | 0.0068 | 0.78% | 0.8757 | 0.8823 | 0.8749 | 0 |
23 4월(4) 2024 | 0.8754 | -0.0012 | -0.13% | 0.8769 | 0.8777 | 0.8735 | 0 |
22 4월(4) 2024 | 0.8766 | 0.00 | 0.00% | 0.8766 | 0.8766 | 0.8766 | 0 |
21 4월(4) 2024 | 0.8766 | 0.00 | 0.00% | 0.8766 | 0.8766 | 0.8766 | 0 |
20 4월(4) 2024 | 0.8766 | -0.0062 | -0.71% | 0.8818 | 0.8829 | 0.8766 | 0 |
19 4월(4) 2024 | 0.8829 | 0.0003 | 0.04% | 0.8826 | 0.8848 | 0.8822 | 0 |
18 4월(4) 2024 | 0.8825 | 0.0017 | 0.19% | 0.8808 | 0.8832 | 0.8808 | 0 |
17 4월(4) 2024 | 0.8808 | -0.0016 | -0.18% | 0.8817 | 0.8817 | 0.8808 | 0 |
16 4월(4) 2024 | 0.8824 | -0.0049 | -0.55% | 0.8825 | 0.8852 | 0.8824 | 0 |
15 4월(4) 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
14 4월(4) 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
13 4월(4) 2024 | 0.8873 | -0.0025 | -0.28% | 0.8899 | 0.8899 | 0.8872 | 0 |
12 4월(4) 2024 | 0.8898 | 0.001 | 0.11% | 0.8888 | 0.891 | 0.8879 | 0 |
11 4월(4) 2024 | 0.8888 | -0.0098 | -1.10% | 0.8986 | 0.9001 | 0.8888 | 0 |
10 4월(4) 2024 | 0.8987 | 0.0014 | 0.16% | 0.8971 | 0.9002 | 0.8971 | 0 |
09 4월(4) 2024 | 0.8972 | 0.0022 | 0.25% | 0.8944 | 0.8974 | 0.8942 | 0 |
08 4월(4) 2024 | 0.895 | -0.0009 | -0.10% | 0.895 | 0.8959 | 0.895 | 0 |
07 4월(4) 2024 | 0.8959 | 0.00 | 0.00% | 0.8959 | 0.8959 | 0.8959 | 0 |
06 4월(4) 2024 | 0.8959 | -0.0003 | -0.03% | 0.8965 | 0.8965 | 0.8959 | 0 |
05 4월(4) 2024 | 0.8962 | -0.0007 | -0.07% | 0.8969 | 0.8979 | 0.8962 | 0 |
04 4월(4) 2024 | 0.8969 | 0.005 | 0.56% | 0.8913 | 0.8969 | 0.8913 | 0 |
03 4월(4) 2024 | 0.8918 | 0.002 | 0.23% | 0.8895 | 0.8918 | 0.8894 | 0 |