Pound Sterling vs Jamaican Dollar【GBPJMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs Jamaican Dollar (GBPJMD)
Pound Sterling vs Jamaican Dollar (GBPJMD) 과거

Pound Sterling vs Jamaican Dollar (GBPJMD)

196.00564

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.48691	-1.25289840853	198.49255	198.49255	195.38267	0	0	FX
4	-3.70812	-1.85671733385	199.71376	200.67967	195.19132	0	0	FX
12	-10.97288	-5.3014583349	206.97852	207.42838	195.19132	0	0	FX
26	-0.93729	-0.475919597621	196.94293	211.3865	195.19132	0	0	FX
52	0.69283	0.354728396975	195.31281	211.3865	191.92556	0	0	FX
156	-11.45665	-5.52228069978	207.46229	213.80327	153.56741	0	0	FX
260	20.15539	11.4616783314	175.85025	216.665	153.56741	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735775820	196.00564	-0.04	-0.02	196.00564	196.00564	196.00564	0
1735689420	196.04841	0	0.00	196.04841	196.04841	196.04841	0
1735603020	196.04841	0.67	0.34	196.07346	196.07346	196.04841	0
1735516620	195.38267	0	0.00	195.38267	195.38267	195.38267	0
1735430220	195.38267	-0.14	-0.07	195.38267	195.52608	195.38267	0
1735343760	195.52608	-2.97	-1.49	195.52608	198.49255	195.52608	0
1735257420	198.49255	0	0.00	198.49255	198.49255	198.49255	0
1735171020	198.49255	3.17	1.62	195.19132	198.49255	195.19132	0
1735084620	195.32079	-0.35	-0.18	195.5812	195.5812	195.32079	0
1734998220	195.67431	0.01	0.01	196.01673	196.01673	195.67431	0
1734911820	195.66054	0	0.00	195.66054	195.66054	195.66054	0
1734825420	195.66054	0.02	0.01	195.66054	195.66054	195.64524	0
1734739020	195.64524	-1.49	-0.76	196.10726	196.10726	195.64524	0
1734652620	197.1348	-2.01	-1.01	199.4153	199.4153	197.1348	0
1734566220	199.14835	0.13	0.07	198.72438	199.14835	198.72438	0
1734479820	199.01341	1.26	0.64	197.89298	199.01341	197.89298	0
1734393420	197.74988	-0.39	-0.20	197.43195	197.74988	197.43195	0
1734307020	198.14357	0.09	0.04	198.14357	198.14357	198.14357	0
1734220620	198.05762	0	0.00	198.05762	198.05762	198.05762	0
1734134220	198.05762	-0.91	-0.46	198.56576	198.56576	198.05762	0
1734047820	198.97034	-0.55	-0.28	200.04132	200.04132	198.97034	0
1733961420	199.52119	-0.24	-0.12	200.05579	200.05579	199.52119	0
1733875020	199.75655	-0.66	-0.33	200.47963	200.44573	199.75655	0
1733788620	200.41667	-0.18	-0.09	200.67967	200.67967	200.41667	0
1733702220	200.59491	0	0.00	200.59491	200.59491	200.59491	0
1733615820	200.59491	0	0.00	200.59491	200.59491	200.59491	0
1733529420	200.59491	0.91	0.45	199.33434	200.59491	199.33434	0
1733443020	199.68712	-0.02	-0.01	199.71376	199.71376	199.68712	0
1733356620	199.70893	1.18	0.59	198.93173	199.70893	198.93173	0
1733270220	198.53317	-0.21	-0.11	198.55308	198.55308	198.53317	0
1733183820	198.74479	-1.26	-0.63	200.55555	200.55555	198.74479	0
1733097420	200.00721	0	0.00	200.00721	200.00721	200.00721	0
1733011020	200.00721	-0.12	-0.06	200.00721	200.12506	200.00721	0
1732924620	200.12506	0.61	0.31	199.93985	200.12506	199.93985	0
1732838220	199.51268	0.28	0.14	199.5967	199.5967	199.51268	0
1732751820	199.23321	0.76	0.38	199.05275	199.23321	199.05275	0
1732665420	198.47684	-0.89	-0.44	199.29661	199.29661	198.47684	0
1732579020	199.3635	0.04	0.02	199.47351	199.47351	199.3635	0
1732492620	199.32736	0	0.00	199.32736	199.32736	199.32736	0
1732406220	199.32736	-0.11	-0.06	199.32736	199.6511	199.32736	0
1732319820	199.44115	-1.21	-0.60	200.83425	200.83425	199.44115	0
1732233420	200.64853	-0.16	-0.08	200.73912	200.75959	200.64853	0
1732147020	200.80417	0.43	0.21	200.54589	200.80417	200.54589	0
1732060620	200.37678	0.27	0.13	200.24054	200.37678	200.24054	0
1731974220	200.10763	-1.44	-0.71	201.32796	201.32796	200.10763	0
1731887820	201.54778	0	0.00	201.54778	201.54778	201.54778	0
1731801420	201.54778	0.04	0.02	201.54778	201.54778	201.54778	0
1731715020	201.5103	1.18	0.59	200.44374	201.5103	200.44374	0
1731628620	200.32811	-1.66	-0.82	202.45236	202.61312	200.32811	0
1731542220	201.98979	-1.85	-0.91	202.43536	202.43536	201.97283	0
1731455820	203.83904	-0.69	-0.34	204.39763	204.39763	203.83904	0
1731369420	204.52608	-1.25	-0.61	206.1673	206.1673	204.52608	0
1731283020	205.77304	0.07	0.04	205.77304	205.77304	205.77304	0
1731196620	205.69882	0	0.00	205.69882	205.69882	205.69882	0
1731110220	205.69882	1.07	0.52	204.77942	205.69882	204.77942	0
1731023820	204.6293	0.9	0.44	204.00113	204.6293	204.00113	0
1730937420	203.73284	-1.58	-0.77	203.73284	205.31363	203.73284	0
1730851020	205.31363	0.29	0.14	205.31363	205.31363	205.02333	0
1730764620	205.02333	0.24	0.12	205.30574	205.38529	205.02333	0
1730678220	204.78347	0	0.00	204.78347	204.78347	204.78347	0
1730591820	204.78347	-0.07	-0.03	204.78347	204.85043	204.78347	0
1730505420	204.85043	-0.4	-0.20	203.80127	204.85043	203.80127	0
1730419020	205.25125	-0.08	-0.04	204.54545	205.25125	204.54545	0
1730332620	205.33221	-0.11	-0.05	205.46215	205.40904	205.33221	0
1730246220	205.44115	-0.05	-0.02	205.32811	205.44115	205.32811	0
1730159820	205.48956	-0.27	-0.13	205.48956	205.75988	205.48956	0
1730073420	205.75988	-0.11	-0.05	205.75988	205.86734	205.75988	0
1729986960	205.86734	0	0.00	205.86734	205.86734	205.86734	0
1729900620	205.86734	0.28	0.14	205.00683	205.86734	205.00683	0
1729814220	205.5895	-0.3	-0.14	204.93742	205.5895	204.93742	0
1729727820	205.88465	-0.14	-0.07	206.59105	206.59105	205.88465	0
1729641420	206.02021	-0.95	-0.46	206.8742	206.8742	206.02021	0
1729555020	206.97231	-0.27	-0.13	206.81003	206.97231	206.81003	0
1729468620	207.24166	0	0.00	207.24166	207.24166	207.24166	0
1729382220	207.24166	-0.02	-0.01	207.24166	207.2641	207.24166	0
1729295820	207.2641	0.81	0.39	207.21565	207.2641	207.21565	0
1729209420	206.45516	1.19	0.58	205.33942	206.45516	205.33942	0
1729123020	205.26457	-2.02	-0.97	207.42838	207.42838	205.26457	0
1729036620	207.28035	0.69	0.33	207.14067	207.28035	207.14067	0
1728950220	206.59004	-0.26	-0.12	206.87182	206.87182	206.59004	0
1728863820	206.84587	0.02	0.01	206.84587	206.84587	206.84587	0
1728777420	206.82487	0	0.00	206.82487	206.82487	206.82487	0
1728691020	206.82487	0.08	0.04	206.45955	206.82487	206.45955	0
1728604620	206.74477	-0.13	-0.06	206.74477	206.74477	206.74477	0
1728518220	206.8772	0.05	0.02	207.02083	207.02083	206.8772	0
1728431820	206.82953	0.24	0.12	206.8225	206.82953	206.8225	0
1728345420	206.58591	-1.75	-0.84	208.44548	208.44548	206.58591	0
1728259020	208.33333	0	0.00	208.33333	208.33333	208.33333	0
1728172620	208.33333	0.09	0.04	208.04728	208.33333	208.04728	0
1728086220	208.24619	0.87	0.42	207.43244	208.24619	207.43244	0
1727999820	207.37198	-2.2	-1.05	209.80171	209.80171	206.88836	0
1727913420	209.57638	-0.06	-0.03	209.39342	209.57638	209.39342	0

Sterling vs JMD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관