기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Icelandic Krona | GBPISK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
175.61396 | 175.58168 | 175.72189 | 175.60823 |
GBPISK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 174.78804 | 175.75457 | 173.82291 | 0.00 | 0 | 0.8428 | 0.48% |
1개월 | 175.99999 | 176.87032 | 173.82291 | 0.00 | 0 | -0.3692 | -0.21% |
3개월 | 173.42945 | 176.87032 | 172.22179 | 0.00 | 0 | 2.20 | 1.27% |
6개월 | 168.74742 | 177.27357 | 168.02584 | 0.00 | 0 | 6.88 | 4.08% |
1년 | 170.72007 | 177.27357 | 164.74379 | 0.00 | 0 | 4.91 | 2.88% |
3년 | 170.88793 | 179.25322 | 151.69221 | 0.00 | 0 | 4.74 | 2.78% |
5년 | 157.78 | 185.57058 | 146.19 | 0.00 | 0 | 17.85 | 11.31% |
GBPISK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 175.60823 | 0.00 | 0.00% | 175.59323 | 175.61128 | 175.54365 | 0 |
28 4월(4) 2024 | 175.61109 | 0.00 | 0.00% | 175.61109 | 175.61109 | 175.61109 | 0 |
27 4월(4) 2024 | 175.61109 | 0.60 | 0.34% | 175.01578 | 175.75457 | 174.81466 | 0 |
26 4월(4) 2024 | 175.00938 | 0.24 | 0.14% | 174.7782 | 175.45002 | 174.69241 | 0 |
25 4월(4) 2024 | 174.77264 | -0.09 | -0.05% | 174.90565 | 175.1967 | 174.51409 | 0 |
24 4월(4) 2024 | 174.86644 | 0.64 | 0.37% | 174.23306 | 175.35462 | 173.94421 | 0 |
23 4월(4) 2024 | 174.22661 | -0.37 | -0.21% | 174.78804 | 174.85093 | 173.82291 | 0 |
22 4월(4) 2024 | 174.59826 | 0.00 | 0.00% | 174.59826 | 174.59826 | 174.59826 | 0 |
21 4월(4) 2024 | 174.59826 | 0.00 | 0.00% | 174.59826 | 174.59826 | 174.59826 | 0 |
20 4월(4) 2024 | 174.59826 | -1.03 | -0.58% | 175.61115 | 175.7093 | 174.59826 | 0 |
19 4월(4) 2024 | 175.62401 | -0.63 | -0.36% | 175.43619 | 176.41352 | 175.33689 | 0 |
18 4월(4) 2024 | 176.25375 | -0.29 | -0.17% | 176.52375 | 176.87032 | 175.32272 | 0 |
17 4월(4) 2024 | 176.54517 | 0.25 | 0.14% | 176.30662 | 176.65187 | 176.10141 | 0 |
16 4월(4) 2024 | 176.29194 | 0.03 | 0.02% | 176.37822 | 176.73333 | 176.14733 | 0 |
15 4월(4) 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 176.26538 | 0 |
14 4월(4) 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 176.26538 | 0 |
13 4월(4) 2024 | 176.26538 | 0.11 | 0.06% | 176.16118 | 176.46911 | 175.75689 | 0 |
12 4월(4) 2024 | 176.15155 | 0.73 | 0.42% | 175.42276 | 176.22119 | 175.30644 | 0 |
11 4월(4) 2024 | 175.42342 | -0.52 | -0.30% | 175.94269 | 176.34297 | 174.09335 | 0 |
10 4월(4) 2024 | 175.94408 | 0.79 | 0.45% | 175.13924 | 176.06696 | 175.10129 | 0 |
09 4월(4) 2024 | 175.15125 | -0.05 | -0.03% | 175.21491 | 175.49321 | 175.08 | 0 |
08 4월(4) 2024 | 175.20358 | -0.06 | -0.04% | 175.20202 | 175.26587 | 175.16866 | 0 |
07 4월(4) 2024 | 175.26587 | 0.00 | 0.00% | 175.26587 | 175.26587 | 175.26587 | 0 |
06 4월(4) 2024 | 175.26587 | -0.30 | -0.17% | 175.56721 | 175.55468 | 174.69241 | 0 |
05 4월(4) 2024 | 175.56344 | 0.09 | 0.05% | 175.45835 | 175.76329 | 175.16854 | 0 |
04 4월(4) 2024 | 175.46989 | -0.08 | -0.05% | 175.5392 | 175.65578 | 174.84408 | 0 |
03 4월(4) 2024 | 175.54957 | -0.09 | -0.05% | 175.62566 | 176.00452 | 174.79935 | 0 |
02 4월(4) 2024 | 175.63515 | -0.35 | -0.20% | 175.99999 | 176.02778 | 175.13323 | 0 |
01 4월(4) 2024 | 175.9822 | 0.23 | 0.13% | 175.9719 | 176.02376 | 175.75391 | 0 |
31 3월(3) 2024 | 175.75391 | 0.00 | 0.00% | 175.75391 | 175.75391 | 175.75391 | 0 |
30 3월(3) 2024 | 175.75391 | -0.07 | -0.04% | 175.80156 | 176.23587 | 175.64547 | 0 |