Hot Features
프리미엄
Pound Sterling vs Iraqi Dinar (GBPIQD)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.0246 | 0.805997180855 | 1740.0309 | 1754.0555 | 1740.0309 | 0 | 0 | FX |
| 4 | 29.4936 | 1.71020825637 | 1724.5619 | 1754.0555 | 1709.263 | 0 | 0 | FX |
| 12 | 78.9226 | 4.71142319514 | 1675.1329 | 1754.0555 | 1659.7428 | 0 | 0 | FX |
| 26 | 100.8206 | 6.09838323641 | 1653.2349 | 1754.0555 | 1615.9383 | 0 | 0 | FX |
| 52 | 157.7328 | 9.88100964799 | 1596.3227 | 1754.0555 | 1579.9019 | 0 | 0 | FX |
| 156 | -248.7096 | -12.418311064 | 2002.7651 | 2018.8924 | 1461.5659 | 0 | 0 | FX |
| 260 | 285.8055 | 19.465724502 | 1468.25 | 2088.4864 | 1.8278784 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481360 | 1754.0555 | 1.06 | 0.06 | 1752.837 | 1754.0555 | 1752.837 | 0 |
| 1727395020 | 1752.9947 | -0.65 | -0.04 | 1753.8085 | 1753.8085 | 1752.9947 | 0 |
| 1727308620 | 1753.6407 | 2.39 | 0.14 | 1748.3704 | 1753.6407 | 1748.3704 | 0 |
| 1727222220 | 1751.2478 | 8.41 | 0.48 | 1749.1919 | 1751.2478 | 1749.1919 | 0 |
| 1727135820 | 1742.8364 | 2.81 | 0.16 | 1743.7671 | 1743.7671 | 1742.8364 | 0 |
| 1727049420 | 1740.0309 | 0 | 0.00 | 1740.0309 | 1740.0309 | 1740.0309 | 0 |
| 1726963020 | 1740.0309 | -0.51 | -0.03 | 1740.0309 | 1744.5995 | 1740.0309 | 0 |
| 1726876620 | 1740.5385 | -1.3 | -0.07 | 1740.9253 | 1740.9253 | 1740.5385 | 0 |
| 1726790220 | 1741.8371 | 10.44 | 0.60 | 1732.9704 | 1741.8371 | 1732.9704 | 0 |
| 1726703820 | 1731.3961 | 4.61 | 0.27 | 1726.2662 | 1731.3961 | 1725.8474 | 0 |
| 1726617420 | 1726.7873 | -2.32 | -0.13 | 1729.3563 | 1730.6289 | 1726.7873 | 0 |
| 1726531020 | 1729.11 | 8.01 | 0.47 | 1721.629 | 1729.11 | 1721.629 | 0 |
| 1726444620 | 1721.0988 | 1.8 | 0.10 | 1719.51 | 1721.0988 | 1719.51 | 0 |
| 1726358220 | 1719.2963 | 0 | 0.00 | 1719.2963 | 1719.2963 | 1719.2963 | 0 |
| 1726271820 | 1719.2963 | 10.03 | 0.59 | 1712.0092 | 1719.2963 | 1712.0092 | 0 |
| 1726185420 | 1709.263 | -5.36 | -0.31 | 1713.9947 | 1713.9947 | 1709.263 | 0 |
| 1726099020 | 1714.6241 | -1.35 | -0.08 | 1715.5667 | 1715.5667 | 1714.6241 | 0 |
| 1726012620 | 1715.9738 | 2.86 | 0.17 | 1712.7225 | 1715.9738 | 1712.7225 | 0 |
| 1725926220 | 1713.1181 | -11.85 | -0.69 | 1723.8376 | 1723.8376 | 1713.1181 | 0 |
| 1725839820 | 1724.9718 | 0 | 0.00 | 1724.9718 | 1724.9718 | 1724.9718 | 0 |
| 1725753420 | 1724.9718 | -1.02 | -0.06 | 1724.9718 | 1725.9948 | 1724.9718 | 0 |
| 1725667020 | 1725.9948 | 1.64 | 0.10 | 1724.1277 | 1725.9948 | 1724.1277 | 0 |
| 1725580620 | 1724.3526 | 6.5 | 0.38 | 1717.8481 | 1724.5469 | 1717.8481 | 0 |
| 1725494220 | 1717.8481 | -0.76 | -0.04 | 1714.7025 | 1718.7861 | 1714.7025 | 0 |
| 1725407820 | 1718.606 | -2.23 | -0.13 | 1721.8668 | 1721.8668 | 1718.606 | 0 |
| 1725321420 | 1720.8347 | -4.89 | -0.28 | 1724.5619 | 1724.5619 | 1720.8347 | 0 |
| 1725235020 | 1725.7205 | 0 | 0.00 | 1725.7205 | 1725.7205 | 1725.7205 | 0 |
| 1725148620 | 1725.7205 | 0 | 0.00 | 1725.7205 | 1725.7205 | 1725.7205 | 0 |
| 1725062220 | 1725.7205 | -3.22 | -0.19 | 1727.701 | 1727.701 | 1725.7205 | 0 |
| 1724975820 | 1728.9441 | 0.02 | 0.00 | 1729.1948 | 1729.1948 | 1728.4919 | 0 |
| 1724889420 | 1728.9281 | -2.84 | -0.16 | 1731.1872 | 1731.7698 | 1728.9281 | 0 |
| 1724803020 | 1731.7698 | 3.46 | 0.20 | 1728.4548 | 1731.7698 | 1728.4548 | 0 |
| 1724716620 | 1728.3119 | 9.49 | 0.55 | 1719.7534 | 1728.3119 | 1719.7534 | 0 |
| 1724630220 | 1718.82 | 0 | 0.00 | 1718.82 | 1718.82 | 1718.82 | 0 |
| 1724543820 | 1718.82 | -1.17 | -0.07 | 1718.82 | 1720.2409 | 1718.82 | 0 |
| 1724457420 | 1719.987 | 0.43 | 0.03 | 1719.869 | 1719.987 | 1719.869 | 0 |
| 1724371020 | 1719.555 | 10.59 | 0.62 | 1711.2864 | 1719.555 | 1711.2864 | 0 |
| 1724284620 | 1708.9687 | 5.62 | 0.33 | 1700.4603 | 1708.9687 | 1700.4603 | 0 |
| 1724198220 | 1703.3534 | 7.3 | 0.43 | 1694.234 | 1703.8732 | 1694.234 | 0 |
| 1724111820 | 1696.0525 | 5.48 | 0.32 | 1690.2664 | 1696.0525 | 1690.2664 | 0 |
| 1724025420 | 1690.574 | 0 | 0.00 | 1690.574 | 1690.574 | 1690.574 | 0 |
| 1723939020 | 1690.574 | 0 | 0.00 | 1690.574 | 1690.574 | 1690.574 | 0 |
| 1723852620 | 1690.574 | 1.01 | 0.06 | 1690.2712 | 1691.0603 | 1690.2712 | 0 |
| 1723766220 | 1689.5683 | 6.99 | 0.42 | 1682.2103 | 1689.5683 | 1682.2103 | 0 |
| 1723679820 | 1682.5827 | 7.72 | 0.46 | 1674.5269 | 1682.5827 | 1674.5269 | 0 |
| 1723593420 | 1674.8601 | 3 | 0.18 | 1671.8837 | 1674.8601 | 1671.8837 | 0 |
| 1723507020 | 1671.8642 | 4.79 | 0.29 | 1671.1835 | 1671.8642 | 1671.4568 | 0 |
| 1723420620 | 1667.0745 | 0 | 0.00 | 1667.0745 | 1667.0745 | 1667.0745 | 0 |
| 1723334220 | 1667.0745 | -3.29 | -0.20 | 1667.0745 | 1670.364 | 1667.0745 | 0 |
| 1723247820 | 1670.364 | 7.93 | 0.48 | 1670.8889 | 1670.8889 | 1670.364 | 0 |
| 1723161420 | 1662.4366 | -4.61 | -0.28 | 1659.7428 | 1662.4366 | 1659.7428 | 0 |
| 1723075020 | 1667.0454 | 3.86 | 0.23 | 1660.8071 | 1667.0454 | 1660.8071 | 0 |
| 1722988620 | 1663.1847 | -7.61 | -0.46 | 1674.9389 | 1674.9389 | 1663.1847 | 0 |
| 1722902220 | 1670.7925 | 2.4 | 0.14 | 1660.8777 | 1670.7925 | 1660.2942 | 0 |
| 1722815820 | 1668.3925 | 0 | 0.00 | 1663.8892 | 1668.3925 | 1663.8892 | 0 |
| 1722729420 | 1668.3925 | 4.5 | 0.27 | 1663.8892 | 1668.3925 | 1663.8892 | 0 |
| 1722643020 | 1663.8892 | -7.07 | -0.42 | 1664.5344 | 1668.4416 | 1663.8892 | 0 |
| 1722556620 | 1670.9573 | -11.31 | -0.67 | 1684.5916 | 1684.5916 | 1670.9573 | 0 |
| 1722470220 | 1682.2651 | -2.04 | -0.12 | 1684.0106 | 1684.2704 | 1682.2651 | 0 |
| 1722383820 | 1684.3004 | 1.43 | 0.09 | 1686.7684 | 1686.2575 | 1684.3004 | 0 |
| 1722297420 | 1682.8689 | -3.36 | -0.20 | 1686.7998 | 1686.7998 | 1682.8689 | 0 |
| 1722211020 | 1686.2298 | -0.04 | -0.00 | 1686.2298 | 1686.2698 | 1686.2298 | 0 |
| 1722124620 | 1686.2698 | 1.1 | 0.07 | 1686.2698 | 1686.2698 | 1685.1709 | 0 |
| 1722038220 | 1685.1709 | 0.68 | 0.04 | 1683.8127 | 1685.7202 | 1683.8127 | 0 |
| 1721951820 | 1684.4911 | -6.63 | -0.39 | 1689.866 | 1689.866 | 1684.4911 | 0 |
| 1721865420 | 1691.1235 | 1.16 | 0.07 | 1691.854 | 1691.854 | 1691.1235 | 0 |
| 1721779020 | 1689.9652 | -5.44 | -0.32 | 1693.557 | 1693.557 | 1689.9652 | 0 |
| 1721692620 | 1695.4087 | 3.41 | 0.20 | 1692.0931 | 1695.4087 | 1692.0931 | 0 |
| 1721606220 | 1692.0028 | 0 | 0.00 | 1692.0028 | 1692.0028 | 1692.0028 | 0 |
| 1721519820 | 1692.0028 | 0 | 0.00 | 1692.0028 | 1692.0028 | 1692.0028 | 0 |
| 1721433420 | 1692.0028 | -9.54 | -0.56 | 1702.0416 | 1702.0416 | 1692.0028 | 0 |
| 1721347020 | 1701.5462 | -1.67 | -0.10 | 1702.4843 | 1702.7779 | 1701.5462 | 0 |
| 1721260620 | 1703.2133 | 3.86 | 0.23 | 1699.2561 | 1707.1324 | 1699.2561 | 0 |
| 1721174220 | 1699.3572 | -0.58 | -0.03 | 1701.2867 | 1701.2867 | 1698.8012 | 0 |
| 1721087820 | 1699.9411 | 2.11 | 0.12 | 1698.7681 | 1700.0118 | 1698.7681 | 0 |
| 1721001420 | 1697.828 | 2.62 | 0.15 | 1697.828 | 1697.828 | 1695.2052 | 0 |
| 1720915020 | 1695.2052 | -2.94 | -0.17 | 1695.2052 | 1698.1412 | 1695.2052 | 0 |
| 1720828620 | 1698.1412 | 11.82 | 0.70 | 1688.2003 | 1698.1412 | 1688.2003 | 0 |
| 1720742220 | 1686.3177 | 8.63 | 0.51 | 1681.8526 | 1686.3177 | 1681.7629 | 0 |
| 1720655820 | 1677.6827 | 1.36 | 0.08 | 1676.5213 | 1677.6827 | 1676.5213 | 0 |
| 1720569420 | 1676.3231 | -2.51 | -0.15 | 1678.339 | 1678.4168 | 1676.3231 | 0 |
| 1720483020 | 1678.8355 | 0.23 | 0.01 | 1677.898 | 1680.1975 | 1677.898 | 0 |
| 1720396620 | 1678.6031 | 3.47 | 0.21 | 1675.1329 | 1678.6031 | 1675.1329 | 0 |
| 1720310220 | 1675.1329 | -0.89 | -0.05 | 1675.1329 | 1676.0238 | 1675.1329 | 0 |
| 1720223820 | 1676.0238 | 4.59 | 0.27 | 1669.9517 | 1676.0238 | 1669.9517 | 0 |
| 1720137420 | 1671.4312 | 7.89 | 0.47 | 1665.3178 | 1671.4312 | 1665.3178 | 0 |
| 1720051020 | 1663.5392 | 7.01 | 0.42 | 1657.4096 | 1663.5392 | 1657.4781 | 0 |
| 1719964620 | 1656.5296 | -3.82 | -0.23 | 1658.1878 | 1658.1878 | 1656.5296 | 0 |
| 1719878220 | 1660.3484 | 2.66 | 0.16 | 1651.8892 | 1660.3484 | 1651.8892 | 0 |
| 1719791820 | 1657.6863 | 0.35 | 0.02 | 1657.6863 | 1657.6863 | 1657.6863 | 0 |
| 1719705420 | 1657.3339 | 0 | 0.00 | 1657.3339 | 1657.3339 | 1657.3339 | 0 |
| 1719619020 | 1657.3339 | -0.44 | -0.03 | 1655.5583 | 1657.3339 | 1655.3237 | 0 |
