Hot Features
프리미엄
Pound Sterling vs Iraqi Dinar (GBPIQD)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.2949 | -2.03276100724 | 1687.1093 | 1687.1093 | 1652.0334 | 0 | 0 | FX |
| 4 | -52.5663 | -3.08237920131 | 1705.3807 | 1705.3807 | 1652.0334 | 0 | 0 | FX |
| 12 | -75.6404 | -4.37618617507 | 1728.4548 | 1760.3227 | 1652.0334 | 0 | 0 | FX |
| 26 | -4.2817 | -0.258385738763 | 1657.0961 | 1760.3227 | 1651.8892 | 0 | 0 | FX |
| 52 | 24.3754 | 1.49685680581 | 1628.439 | 1760.3227 | 1615.9383 | 0 | 0 | FX |
| 156 | -313.2486 | -15.9327854703 | 1966.063 | 2003.7967 | 1461.5659 | 0 | 0 | FX |
| 260 | 108.1458 | 7.00122990783 | 1544.6686 | 2088.4864 | 1373.4462 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731974220 | 1652.0334 | -10.45 | -0.63 | 1660.7138 | 1660.7138 | 1652.0334 | 0 |
| 1731887820 | 1662.4872 | 0 | 0.00 | 1662.4872 | 1662.4872 | 1662.4872 | 0 |
| 1731801420 | 1662.4872 | 0.33 | 0.02 | 1662.4872 | 1662.4872 | 1662.4872 | 0 |
| 1731715020 | 1662.1581 | 4.64 | 0.28 | 1658.6797 | 1662.1581 | 1658.6797 | 0 |
| 1731628620 | 1657.5136 | -13.78 | -0.82 | 1675.7458 | 1676.3909 | 1657.5136 | 0 |
| 1731542220 | 1671.2941 | -9.29 | -0.55 | 1668.886 | 1671.2941 | 1668.886 | 0 |
| 1731455820 | 1680.5798 | -7.55 | -0.45 | 1687.1093 | 1687.1093 | 1680.5798 | 0 |
| 1731369420 | 1688.1288 | -10.83 | -0.64 | 1702.2353 | 1702.2353 | 1688.1288 | 0 |
| 1731283020 | 1698.9596 | -0.2 | -0.01 | 1698.9596 | 1698.9596 | 1698.9596 | 0 |
| 1731196620 | 1699.164 | 0 | 0.00 | 1699.164 | 1699.164 | 1699.164 | 0 |
| 1731110220 | 1699.164 | 5.2 | 0.31 | 1695.0497 | 1699.164 | 1695.0497 | 0 |
| 1731023820 | 1693.9598 | 9.01 | 0.53 | 1687.0614 | 1693.9598 | 1687.0614 | 0 |
| 1730937420 | 1684.9539 | -16.58 | -0.97 | 1684.9539 | 1701.5343 | 1684.9539 | 0 |
| 1730851020 | 1701.5343 | 1.71 | 0.10 | 1701.5343 | 1701.5343 | 1699.8281 | 0 |
| 1730764620 | 1699.8281 | 7.43 | 0.44 | 1696.7089 | 1699.8281 | 1696.7089 | 0 |
| 1730678220 | 1692.4027 | 0 | 0.00 | 1692.4027 | 1692.4027 | 1692.4027 | 0 |
| 1730591820 | 1692.4027 | -0.6 | -0.04 | 1692.4027 | 1693.0065 | 1692.4027 | 0 |
| 1730505420 | 1693.0065 | -6.49 | -0.38 | 1687.5381 | 1693.0065 | 1687.5381 | 0 |
| 1730419020 | 1699.4938 | 0.38 | 0.02 | 1692.5381 | 1699.4938 | 1692.5381 | 0 |
| 1730332620 | 1699.1091 | -2.08 | -0.12 | 1701.2909 | 1700.8614 | 1699.1091 | 0 |
| 1730246220 | 1701.1886 | -0.32 | -0.02 | 1700.1625 | 1701.1886 | 1700.1625 | 0 |
| 1730159820 | 1701.5095 | -0.97 | -0.06 | 1701.5095 | 1702.475 | 1701.5095 | 0 |
| 1730073420 | 1702.475 | 0 | 0.00 | 1702.475 | 1702.475 | 1702.475 | 0 |
| 1729986960 | 1702.475 | 0 | 0.00 | 1702.475 | 1702.475 | 1702.475 | 0 |
| 1729900620 | 1702.475 | 2.22 | 0.13 | 1695.3682 | 1702.475 | 1695.3682 | 0 |
| 1729814220 | 1700.2583 | 0.84 | 0.05 | 1691.5971 | 1700.2583 | 1691.5971 | 0 |
| 1729727820 | 1699.4156 | -1.08 | -0.06 | 1705.2632 | 1705.2632 | 1699.4156 | 0 |
| 1729641420 | 1700.5004 | -5.69 | -0.33 | 1705.3807 | 1705.3807 | 1700.5004 | 0 |
| 1729555020 | 1706.1895 | -2.82 | -0.17 | 1705.4505 | 1706.1895 | 1705.4505 | 0 |
| 1729468620 | 1709.0099 | 0 | 0.00 | 1709.0099 | 1709.0099 | 1709.0099 | 0 |
| 1729382220 | 1709.0099 | -0.2 | -0.01 | 1709.0099 | 1709.2053 | 1709.0099 | 0 |
| 1729295820 | 1709.2053 | 5.05 | 0.30 | 1710.4124 | 1710.4124 | 1709.2053 | 0 |
| 1729209420 | 1704.1556 | -0.81 | -0.05 | 1705.6024 | 1705.6024 | 1704.1556 | 0 |
| 1729123020 | 1704.9705 | -8.4 | -0.49 | 1714.368 | 1714.368 | 1704.9705 | 0 |
| 1729036620 | 1713.3706 | 3.84 | 0.22 | 1714.0529 | 1714.0529 | 1713.3706 | 0 |
| 1728950220 | 1709.5273 | -1.76 | -0.10 | 1711.8242 | 1711.8242 | 1709.5273 | 0 |
| 1728863820 | 1711.2823 | -0.14 | -0.01 | 1711.2823 | 1711.2823 | 1711.2823 | 0 |
| 1728777420 | 1711.4254 | 0 | 0.00 | 1711.4254 | 1711.4254 | 1711.4254 | 0 |
| 1728691020 | 1711.4254 | -2.58 | -0.15 | 1711.6476 | 1711.6476 | 1711.4254 | 0 |
| 1728604620 | 1714.002 | -1.08 | -0.06 | 1715.9409 | 1715.9409 | 1714.002 | 0 |
| 1728518220 | 1715.0805 | -0.76 | -0.04 | 1717.3748 | 1717.3748 | 1715.0805 | 0 |
| 1728431820 | 1715.8391 | 4.21 | 0.25 | 1713.5392 | 1715.8391 | 1713.5392 | 0 |
| 1728345420 | 1711.6301 | -15.53 | -0.90 | 1728.0421 | 1728.0421 | 1711.6301 | 0 |
| 1728259020 | 1727.164 | 0 | 0.00 | 1727.164 | 1727.164 | 1727.164 | 0 |
| 1728172620 | 1727.164 | 0.72 | 0.04 | 1724.7925 | 1727.164 | 1724.7925 | 0 |
| 1728086220 | 1726.4415 | 5.54 | 0.32 | 1721.4563 | 1726.4415 | 1721.4563 | 0 |
| 1727999820 | 1720.9033 | -18.8 | -1.08 | 1741.5487 | 1741.5487 | 1716.8492 | 0 |
| 1727913420 | 1739.6991 | -4.94 | -0.28 | 1742.6464 | 1742.6464 | 1739.6991 | 0 |
| 1727827020 | 1744.6351 | -11.58 | -0.66 | 1761.2533 | 1760.3227 | 1744.6351 | 0 |
| 1727740620 | 1756.2103 | 2.15 | 0.12 | 1751.9647 | 1756.2103 | 1751.9647 | 0 |
| 1727654220 | 1754.0555 | 0 | 0.00 | 1754.0555 | 1754.0555 | 1754.0555 | 0 |
| 1727567760 | 1754.0555 | 0 | 0.00 | 1754.0555 | 1754.0555 | 1754.0555 | 0 |
| 1727481360 | 1754.0555 | 1.06 | 0.06 | 1752.837 | 1754.0555 | 1752.837 | 0 |
| 1727395020 | 1752.9947 | -0.65 | -0.04 | 1753.8085 | 1753.8085 | 1752.9947 | 0 |
| 1727308620 | 1753.6407 | 2.39 | 0.14 | 1748.3704 | 1753.6407 | 1748.3704 | 0 |
| 1727222220 | 1751.2478 | 8.41 | 0.48 | 1749.1919 | 1751.2478 | 1749.1919 | 0 |
| 1727135820 | 1742.8364 | 2.81 | 0.16 | 1743.7671 | 1743.7671 | 1742.8364 | 0 |
| 1727049420 | 1740.0309 | 0 | 0.00 | 1740.0309 | 1740.0309 | 1740.0309 | 0 |
| 1726963020 | 1740.0309 | -0.51 | -0.03 | 1740.0309 | 1744.5995 | 1740.0309 | 0 |
| 1726876620 | 1740.5385 | -1.3 | -0.07 | 1740.9253 | 1740.9253 | 1740.5385 | 0 |
| 1726790220 | 1741.8371 | 10.44 | 0.60 | 1732.9704 | 1741.8371 | 1732.9704 | 0 |
| 1726703820 | 1731.3961 | 4.61 | 0.27 | 1726.2662 | 1731.3961 | 1725.8474 | 0 |
| 1726617420 | 1726.7873 | -2.32 | -0.13 | 1729.3563 | 1730.6289 | 1726.7873 | 0 |
| 1726531020 | 1729.11 | 8.01 | 0.47 | 1721.629 | 1729.11 | 1721.629 | 0 |
| 1726444620 | 1721.0988 | 1.8 | 0.10 | 1719.51 | 1721.0988 | 1719.51 | 0 |
| 1726358220 | 1719.2963 | 0 | 0.00 | 1719.2963 | 1719.2963 | 1719.2963 | 0 |
| 1726271820 | 1719.2963 | 10.03 | 0.59 | 1712.0092 | 1719.2963 | 1712.0092 | 0 |
| 1726185420 | 1709.263 | -5.36 | -0.31 | 1713.9947 | 1713.9947 | 1709.263 | 0 |
| 1726099020 | 1714.6241 | -1.35 | -0.08 | 1715.5667 | 1715.5667 | 1714.6241 | 0 |
| 1726012620 | 1715.9738 | 2.86 | 0.17 | 1712.7225 | 1715.9738 | 1712.7225 | 0 |
| 1725926220 | 1713.1181 | -11.85 | -0.69 | 1723.8376 | 1723.8376 | 1713.1181 | 0 |
| 1725839820 | 1724.9718 | 0 | 0.00 | 1724.9718 | 1724.9718 | 1724.9718 | 0 |
| 1725753420 | 1724.9718 | -1.02 | -0.06 | 1724.9718 | 1725.9948 | 1724.9718 | 0 |
| 1725667020 | 1725.9948 | 1.64 | 0.10 | 1724.1277 | 1725.9948 | 1724.1277 | 0 |
| 1725580620 | 1724.3526 | 6.5 | 0.38 | 1717.8481 | 1724.5469 | 1717.8481 | 0 |
| 1725494220 | 1717.8481 | -0.76 | -0.04 | 1714.7025 | 1718.7861 | 1714.7025 | 0 |
| 1725407820 | 1718.606 | -2.23 | -0.13 | 1721.8668 | 1721.8668 | 1718.606 | 0 |
| 1725321420 | 1720.8347 | -4.89 | -0.28 | 1724.5619 | 1724.5619 | 1720.8347 | 0 |
| 1725235020 | 1725.7205 | 0 | 0.00 | 1725.7205 | 1725.7205 | 1725.7205 | 0 |
| 1725148620 | 1725.7205 | 0 | 0.00 | 1725.7205 | 1725.7205 | 1725.7205 | 0 |
| 1725062220 | 1725.7205 | -3.22 | -0.19 | 1727.701 | 1727.701 | 1725.7205 | 0 |
| 1724975820 | 1728.9441 | 0.02 | 0.00 | 1729.1948 | 1729.1948 | 1728.4919 | 0 |
| 1724889420 | 1728.9281 | -2.84 | -0.16 | 1731.1872 | 1731.7698 | 1728.9281 | 0 |
| 1724803020 | 1731.7698 | 3.46 | 0.20 | 1728.4548 | 1731.7698 | 1728.4548 | 0 |
| 1724716620 | 1728.3119 | 9.49 | 0.55 | 1719.7534 | 1728.3119 | 1719.7534 | 0 |
| 1724630220 | 1718.82 | 0 | 0.00 | 1718.82 | 1718.82 | 1718.82 | 0 |
| 1724543820 | 1718.82 | -1.17 | -0.07 | 1718.82 | 1720.2409 | 1718.82 | 0 |
| 1724457420 | 1719.987 | 0.43 | 0.03 | 1719.869 | 1719.987 | 1719.869 | 0 |
| 1724371020 | 1719.555 | 10.59 | 0.62 | 1711.2864 | 1719.555 | 1711.2864 | 0 |
| 1724284620 | 1708.9687 | 5.62 | 0.33 | 1700.4603 | 1708.9687 | 1700.4603 | 0 |
| 1724198220 | 1703.3534 | 7.3 | 0.43 | 1694.234 | 1703.8732 | 1694.234 | 0 |
| 1724111820 | 1696.0525 | 5.48 | 0.32 | 1690.2664 | 1696.0525 | 1690.2664 | 0 |
| 1724025420 | 1690.574 | 0 | 0.00 | 1690.574 | 1690.574 | 1690.574 | 0 |
| 1723939020 | 1690.574 | 0 | 0.00 | 1690.574 | 1690.574 | 1690.574 | 0 |
