Hot Features
프리미엄
Pound Sterling vs Iraqi Dinar (GBPIQD)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.0022 | 2.66941408441 | 1648.3842 | 1691.7821 | 1648.3842 | 0 | 0 | FX |
| 4 | 57.7098 | 3.53034967283 | 1634.6766 | 1691.7821 | 1619.6436 | 0 | 0 | FX |
| 12 | 41.9558 | 2.54211234329 | 1650.4306 | 1691.7821 | 1586.4833 | 0 | 0 | FX |
| 26 | -20.3361 | -1.18735521954 | 1712.7225 | 1760.3227 | 1586.4833 | 0 | 0 | FX |
| 52 | 11.8562 | 0.705503536919 | 1680.5302 | 1760.3227 | 1586.4833 | 0 | 0 | FX |
| 156 | -214.1127 | -11.2306740664 | 1906.4991 | 1933.3172 | 1461.5659 | 0 | 0 | FX |
| 260 | 128.6948 | 8.23019065908 | 1563.6916 | 2088.4864 | 1.8278784 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741564620 | 1691.7821 | 0 | 0.00 | 1691.7821 | 1691.7821 | 1691.7821 | 0 |
| 1741478220 | 1691.7821 | 0 | 0.00 | 1691.7821 | 1691.7821 | 1691.7821 | 0 |
| 1741391820 | 1691.7821 | 3.49 | 0.21 | 1689.1133 | 1691.7821 | 1689.1133 | 0 |
| 1741305420 | 1688.2969 | 9.47 | 0.56 | 1669.2221 | 1688.2969 | 1669.2221 | 0 |
| 1741219020 | 1678.8277 | 9.56 | 0.57 | 1663.0646 | 1678.8277 | 1663.0646 | 0 |
| 1741132620 | 1669.2648 | 11.06 | 0.67 | 1657.6578 | 1669.2648 | 1657.6578 | 0 |
| 1741046220 | 1658.1998 | 8.45 | 0.51 | 1648.3842 | 1658.1998 | 1648.3842 | 0 |
| 1740959820 | 1649.7517 | 0.33 | 0.02 | 1649.7517 | 1649.7517 | 1649.4221 | 0 |
| 1740873420 | 1649.4221 | 0 | 0.00 | 1649.4221 | 1649.4221 | 1649.4221 | 0 |
| 1740787020 | 1649.4221 | -10.73 | -0.65 | 1664.221 | 1664.221 | 1649.4221 | 0 |
| 1740700620 | 1660.1541 | 2.26 | 0.14 | 1661.1472 | 1661.1472 | 1660.1541 | 0 |
| 1740614220 | 1657.891 | 1.11 | 0.07 | 1654.9938 | 1657.891 | 1654.9938 | 0 |
| 1740527820 | 1656.7837 | 0.99 | 0.06 | 1654.2023 | 1656.7837 | 1654.2023 | 0 |
| 1740441420 | 1655.7902 | -1.32 | -0.08 | 1653.1465 | 1655.7902 | 1653.1465 | 0 |
| 1740355020 | 1657.1114 | 0 | 0.00 | 1657.1114 | 1657.1114 | 1657.1114 | 0 |
| 1740268620 | 1657.1114 | 0 | 0.00 | 1657.1114 | 1657.1114 | 1657.1114 | 0 |
| 1740182220 | 1657.1114 | 5.36 | 0.32 | 1650.2335 | 1657.1114 | 1650.2335 | 0 |
| 1740095820 | 1651.7485 | 3.82 | 0.23 | 1648.8472 | 1651.7485 | 1648.8472 | 0 |
| 1740009420 | 1647.9319 | -3.3 | -0.20 | 1654.9242 | 1654.9242 | 1647.9319 | 0 |
| 1739923020 | 1651.2357 | 0.09 | 0.01 | 1653.8092 | 1653.8092 | 1651.2357 | 0 |
| 1739836620 | 1651.1443 | 3.69 | 0.22 | 1644.6587 | 1651.1443 | 1644.6587 | 0 |
| 1739750220 | 1647.4545 | 0 | 0.00 | 1647.4545 | 1647.4545 | 1647.4545 | 0 |
| 1739663820 | 1647.4545 | 0 | 0.00 | 1647.4545 | 1647.4545 | 1647.4545 | 0 |
| 1739577420 | 1647.4545 | 12.3 | 0.75 | 1637.0264 | 1648.861 | 1637.0264 | 0 |
| 1739491020 | 1635.1507 | 3.51 | 0.21 | 1627.9793 | 1635.1507 | 1627.9793 | 0 |
| 1739404620 | 1631.6437 | 12 | 0.74 | 1624.9571 | 1631.6437 | 1624.9571 | 0 |
| 1739318220 | 1619.6436 | -4.29 | -0.26 | 1622.0366 | 1622.0366 | 1619.6436 | 0 |
| 1739231820 | 1623.9362 | -8.25 | -0.51 | 1634.6766 | 1634.8141 | 1623.9362 | 0 |
| 1739145420 | 1632.1851 | 0 | 0.00 | 1632.1851 | 1632.1851 | 1632.1851 | 0 |
| 1739059020 | 1632.1851 | 0 | 0.00 | 1632.1851 | 1632.1851 | 1632.1851 | 0 |
| 1738972620 | 1632.1851 | 11.08 | 0.68 | 1625.0838 | 1632.1851 | 1625.0838 | 0 |
| 1738886220 | 1621.1051 | -20.81 | -1.27 | 1640.3554 | 1640.3554 | 1621.1051 | 0 |
| 1738799820 | 1641.9149 | 17.3 | 1.06 | 1625.5041 | 1641.9149 | 1625.5041 | 0 |
| 1738713420 | 1624.6155 | 9.52 | 0.59 | 1616.2321 | 1624.6155 | 1616.2321 | 0 |
| 1738627020 | 1615.095 | -18.14 | -1.11 | 1631.3695 | 1631.3695 | 1613.785 | 0 |
| 1738540620 | 1633.2317 | 7.27 | 0.45 | 1625.4484 | 1638.3108 | 1625.4484 | 0 |
| 1738454220 | 1625.9637 | 0 | 0.00 | 1625.9637 | 1625.9637 | 1625.9637 | 0 |
| 1738367820 | 1625.9637 | -0.54 | -0.03 | 1627.3467 | 1627.3467 | 1625.9637 | 0 |
| 1738281420 | 1626.5009 | -0.41 | -0.02 | 1627.9958 | 1627.9958 | 1626.5009 | 0 |
| 1738195020 | 1626.9073 | -2.05 | -0.13 | 1628.4131 | 1628.8696 | 1626.9073 | 0 |
| 1738108620 | 1628.9571 | -8.52 | -0.52 | 1642.6036 | 1642.6036 | 1628.9571 | 0 |
| 1738022220 | 1637.4768 | 11.05 | 0.68 | 1634.3842 | 1637.4768 | 1634.3842 | 0 |
| 1737935820 | 1626.4311 | 0 | 0.00 | 1626.4311 | 1626.4311 | 1626.4311 | 0 |
| 1737849420 | 1626.4311 | 0 | 0.00 | 1626.4311 | 1626.4311 | 1626.4311 | 0 |
| 1737763020 | 1626.4311 | 13.66 | 0.85 | 1616.4731 | 1626.4311 | 1616.4731 | 0 |
| 1737676620 | 1612.7715 | -5.96 | -0.37 | 1618.7433 | 1618.7433 | 1612.7715 | 0 |
| 1737590220 | 1618.7337 | 15.13 | 0.94 | 1606.7715 | 1618.7337 | 1606.7715 | 0 |
| 1737503820 | 1603.6085 | 4.6 | 0.29 | 1601.2168 | 1603.6085 | 1601.2168 | 0 |
| 1737417420 | 1599.0117 | 1.1 | 0.07 | 1599.5071 | 1599.5071 | 1599.0117 | 0 |
| 1737331020 | 1597.9167 | 0 | 0.00 | 1597.9167 | 1597.9167 | 1597.9167 | 0 |
| 1737244620 | 1597.9167 | 0 | 0.00 | 1597.9167 | 1597.9167 | 1597.9167 | 0 |
| 1737158220 | 1597.9167 | -2.37 | -0.15 | 1600.2279 | 1600.2279 | 1597.9167 | 0 |
| 1737071820 | 1600.2849 | 0.47 | 0.03 | 1603.7556 | 1603.7556 | 1600.2849 | 0 |
| 1736985420 | 1599.8197 | 4.91 | 0.31 | 1591.0786 | 1599.8197 | 1591.0786 | 0 |
| 1736899020 | 1594.9135 | 8.43 | 0.53 | 1591.3788 | 1594.9135 | 1591.3788 | 0 |
| 1736812620 | 1586.4833 | -25.03 | -1.55 | 1606.3946 | 1606.3946 | 1586.4833 | 0 |
| 1736726220 | 1611.5164 | 0 | 0.00 | 1611.5164 | 1611.5164 | 1611.5164 | 0 |
| 1736639820 | 1611.5164 | -0.26 | -0.02 | 1611.5164 | 1611.7762 | 1611.5164 | 0 |
| 1736553420 | 1611.7762 | -0.64 | -0.04 | 1611.5894 | 1611.7762 | 1611.5894 | 0 |
| 1736467020 | 1612.4175 | -6.45 | -0.40 | 1616.4399 | 1616.4399 | 1609.8879 | 0 |
| 1736380620 | 1618.8647 | -24.36 | -1.48 | 1645.1605 | 1645.1605 | 1618.8647 | 0 |
| 1736294220 | 1643.2283 | -1.34 | -0.08 | 1646.5168 | 1646.5168 | 1643.2283 | 0 |
| 1736207820 | 1644.5731 | 19.08 | 1.17 | 1626.673 | 1644.5731 | 1626.673 | 0 |
| 1736121420 | 1625.497 | 0 | 0.00 | 1625.497 | 1625.497 | 1625.497 | 0 |
| 1736035020 | 1625.497 | 0.29 | 0.02 | 1625.497 | 1625.497 | 1625.2032 | 0 |
| 1735948620 | 1625.2032 | -5.51 | -0.34 | 1632.6702 | 1632.6702 | 1625.2032 | 0 |
| 1735862220 | 1630.713 | -13.09 | -0.80 | 1630.713 | 1643.8058 | 1630.713 | 0 |
| 1735775820 | 1643.8058 | -6.16 | -0.37 | 1643.8058 | 1643.8058 | 1643.8058 | 0 |
| 1735689420 | 1649.9704 | 0 | 0.00 | 1649.9704 | 1649.9704 | 1649.9704 | 0 |
| 1735603020 | 1649.9704 | 5.65 | 0.34 | 1650.1351 | 1650.1351 | 1649.9704 | 0 |
| 1735516620 | 1644.3215 | 0 | 0.00 | 1644.3215 | 1644.3215 | 1644.3215 | 0 |
| 1735430220 | 1644.3215 | -1.09 | -0.07 | 1644.3215 | 1645.4096 | 1644.3215 | 0 |
| 1735343760 | 1645.4096 | -23.44 | -1.40 | 1645.4096 | 1668.8522 | 1645.4096 | 0 |
| 1735257420 | 1668.8522 | 0 | 0.00 | 1668.8522 | 1668.8522 | 1668.8522 | 0 |
| 1735171020 | 1668.8522 | 26.65 | 1.62 | 1641.0967 | 1668.8522 | 1641.0967 | 0 |
| 1735084620 | 1642.205 | 0.24 | 0.01 | 1641.248 | 1642.205 | 1641.248 | 0 |
| 1734998220 | 1641.9601 | 3.77 | 0.23 | 1641.1387 | 1641.9601 | 1641.1387 | 0 |
| 1734911820 | 1638.1862 | 0 | 0.00 | 1638.1862 | 1638.1862 | 1638.1862 | 0 |
| 1734825420 | 1638.1862 | 0.16 | 0.01 | 1638.1862 | 1638.1862 | 1638.0284 | 0 |
| 1734739020 | 1638.0284 | -12.98 | -0.79 | 1642.5429 | 1642.5429 | 1638.0284 | 0 |
| 1734652620 | 1651.0093 | -14.47 | -0.87 | 1668.1324 | 1668.1324 | 1651.0093 | 0 |
| 1734566220 | 1665.4756 | -0.32 | -0.02 | 1663.4291 | 1665.4756 | 1663.4291 | 0 |
| 1734479820 | 1665.798 | 9.49 | 0.57 | 1657.5105 | 1665.798 | 1657.5105 | 0 |
| 1734393420 | 1656.3119 | 0.74 | 0.04 | 1650.4306 | 1656.3119 | 1650.4306 | 0 |
| 1734307020 | 1655.5712 | 0 | 0.00 | 1655.5712 | 1655.5712 | 1655.5712 | 0 |
| 1734220620 | 1655.5712 | 0 | 0.00 | 1655.5712 | 1655.5712 | 1655.5712 | 0 |
| 1734134220 | 1655.5712 | -12.94 | -0.78 | 1665.1134 | 1665.1134 | 1655.5712 | 0 |
| 1734047820 | 1668.5161 | 0.65 | 0.04 | 1672.2367 | 1672.2367 | 1668.5161 | 0 |
| 1733961420 | 1667.8686 | -3.01 | -0.18 | 1673.4188 | 1673.4188 | 1667.8686 | 0 |
| 1733875020 | 1670.8753 | -0.92 | -0.06 | 1672.6771 | 1672.4246 | 1670.8753 | 0 |
