기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Indian Rupee | GBPINR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
104.47981 | 104.11903 | 104.68909 | 104.47981 |
GBPINR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 103.8296 | 104.9386 | 103.82821 | 0.00 | 0 | 0.7095 | 0.68% |
1개월 | 105.62947 | 105.85968 | 102.55119 | 0.00 | 0 | -1.09 | -1.03% |
3개월 | 104.8046 | 106.61763 | 102.55119 | 0.00 | 0 | -0.2655 | -0.25% |
6개월 | 101.37366 | 107.06041 | 101.20173 | 0.00 | 0 | 3.17 | 3.12% |
1년 | 102.18844 | 107.92324 | 99.62235 | 0.00 | 0 | 2.35 | 2.30% |
3년 | 102.37445 | 107.92324 | 85.3311 | 0.00 | 0 | 2.16 | 2.11% |
5년 | 90.841 | 107.92324 | 83.295 | 0.00 | 0 | 13.70 | 15.08% |
GBPINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 104.47981 | 0.05 | 0.05% | 104.43131 | 104.75435 | 104.10297 | 0 |
01 5월(5) 2024 | 104.43131 | -0.41 | -0.39% | 104.76991 | 104.77134 | 104.2723 | 0 |
30 4월(4) 2024 | 104.83643 | 0.64 | 0.61% | 104.30012 | 104.9386 | 104.4069 | 0 |
28 4월(4) 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
27 4월(4) 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
27 4월(4) 2024 | 104.20 | -0.02 | -0.02% | 104.18496 | 104.5804 | 103.82821 | 0 |
26 4월(4) 2024 | 104.21784 | 0.39 | 0.38% | 103.8296 | 104.4774 | 103.83062 | 0 |
25 4월(4) 2024 | 103.82696 | 0.14 | 0.14% | 103.72843 | 103.99619 | 103.469 | 0 |
24 4월(4) 2024 | 103.68388 | 0.72 | 0.69% | 102.97476 | 103.83949 | 102.81237 | 0 |
23 4월(4) 2024 | 102.96838 | -0.24 | -0.23% | 103.20632 | 103.37009 | 102.55119 | 0 |
22 4월(4) 2024 | 103.20632 | 0.08 | 0.07% | 103.13132 | 103.20632 | 103.13132 | 0 |
21 4월(4) 2024 | 103.13132 | 0.00 | 0.00% | 103.13132 | 103.13132 | 103.13132 | 0 |
20 4월(4) 2024 | 103.13132 | -0.74 | -0.71% | 103.86999 | 104.06192 | 103.0537 | 0 |
19 4월(4) 2024 | 103.86999 | -0.25 | -0.24% | 104.11968 | 104.26992 | 103.86158 | 0 |
18 4월(4) 2024 | 104.11968 | 0.11 | 0.11% | 104.00294 | 104.36887 | 103.90807 | 0 |
17 4월(4) 2024 | 104.00498 | 0.06 | 0.06% | 103.93121 | 104.29244 | 103.61626 | 0 |
16 4월(4) 2024 | 103.94527 | -0.21 | -0.21% | 104.16004 | 104.29729 | 103.86302 | 0 |
15 4월(4) 2024 | 104.16004 | 0.07 | 0.07% | 104.08847 | 104.16004 | 104.08847 | 0 |
14 4월(4) 2024 | 104.08847 | 0.00 | 0.00% | 104.08847 | 104.08847 | 104.08847 | 0 |
13 4월(4) 2024 | 104.08847 | -0.57 | -0.54% | 104.65523 | 104.61006 | 103.89766 | 0 |
12 4월(4) 2024 | 104.65523 | 0.07 | 0.06% | 104.58679 | 104.88951 | 104.27217 | 0 |
11 4월(4) 2024 | 104.58779 | -0.92 | -0.88% | 105.50379 | 105.73797 | 104.22722 | 0 |
10 4월(4) 2024 | 105.51172 | 0.10 | 0.10% | 105.40302 | 105.74095 | 105.2536 | 0 |
09 4월(4) 2024 | 105.40702 | 0.25 | 0.23% | 105.16042 | 105.52966 | 105.07491 | 0 |
08 4월(4) 2024 | 105.16042 | -0.12 | -0.11% | 105.28012 | 105.28012 | 105.16042 | 0 |
07 4월(4) 2024 | 105.28012 | 0.00 | 0.00% | 105.28012 | 105.28012 | 105.28012 | 0 |
06 4월(4) 2024 | 105.28012 | -0.29 | -0.28% | 105.555 | 105.36751 | 104.83534 | 0 |
05 4월(4) 2024 | 105.574 | 0.28 | 0.26% | 105.62947 | 105.85968 | 105.42432 | 0 |
04 4월(4) 2024 | 105.29702 | 0.48 | 0.45% | 104.8243 | 105.74153 | 104.81285 | 0 |
03 4월(4) 2024 | 104.82102 | 0.10 | 0.10% | 104.7187 | 104.94762 | 104.50874 | 0 |