Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Indonesian Rupiah | GBPIDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 85.58 | 0.42% | 20,376.24 | 14:17:22 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 20,282.275 | 20,350.125 | 20,388.62 | 20,290.665 |
GBPIDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 20,093.134 | 20,388.938 | 19,949.246 | 0.00 | 0 | 283.11 | 1.41% |
| 1개월 | 20,037.408 | 20,388.938 | 19,937.126 | 0.00 | 0 | 338.83 | 1.69% |
| 3개월 | 19,854.602 | 20,388.938 | 19,528.007 | 0.00 | 0 | 521.64 | 2.63% |
| 6개월 | 19,291.906 | 20,607.932 | 18,899.004 | 0.00 | 0 | 1,084.33 | 5.62% |
| 1년 | 18,423.63 | 20,607.932 | 18,264.897 | 0.00 | 0 | 1,952.61 | 10.60% |
| 3년 | 20,119.819 | 20,607.932 | 15,837.914 | 0.00 | 0 | 256.42 | 1.27% |
| 5년 | 18,307.60 | 21,194.899 | 5.71636 | 0.00 | 0 | 2,068.64 | 11.30% |
GBPIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 20,271.622 | -19.04 | -0.09% | 20,271.622 | 20,290.665 | 20,271.622 | 0 |
| 28 4월(4) 2024 | 20,290.665 | 0.00 | 0.00% | 20,290.665 | 20,290.665 | 20,290.665 | 0 |
| 27 4월(4) 2024 | 20,290.665 | 17.23 | 0.09% | 20,266.586 | 20,367.688 | 20,189.104 | 0 |
| 26 4월(4) 2024 | 20,273.431 | 51.64 | 0.26% | 20,224.879 | 20,285.229 | 20,090.57 | 0 |
| 25 4월(4) 2024 | 20,221.793 | 102.81 | 0.51% | 20,122.179 | 20,235.74 | 19,949.246 | 0 |
| 24 4월(4) 2024 | 20,118.983 | 43.65 | 0.22% | 20,079.671 | 20,120.368 | 20,013.646 | 0 |
| 23 4월(4) 2024 | 20,075.331 | 13.42 | 0.07% | 20,093.134 | 20,264.535 | 19,999.938 | 0 |
| 22 4월(4) 2024 | 20,061.911 | 0.00 | 0.00% | 20,061.911 | 20,061.911 | 20,061.911 | 0 |
| 21 4월(4) 2024 | 20,061.911 | 0.00 | 0.00% | 20,061.911 | 20,061.911 | 20,061.911 | 0 |
| 20 4월(4) 2024 | 20,061.911 | -119.60 | -0.59% | 20,178.749 | 20,275.824 | 20,047.738 | 0 |
| 19 4월(4) 2024 | 20,181.509 | -59.34 | -0.29% | 20,252.163 | 20,227.76 | 20,115.943 | 0 |
| 18 4월(4) 2024 | 20,240.852 | -66.99 | -0.33% | 20,265.516 | 20,285.61 | 20,120.545 | 0 |
| 17 4월(4) 2024 | 20,307.842 | 289.67 | 1.45% | 20,014.188 | 20,317.737 | 19,988.061 | 0 |
| 16 4월(4) 2024 | 20,018.173 | -46.88 | -0.23% | 20,082.232 | 20,090.585 | 20,005.046 | 0 |
| 15 4월(4) 2024 | 20,065.049 | 0.00 | 0.00% | 20,065.049 | 20,065.049 | 20,065.049 | 0 |
| 14 4월(4) 2024 | 20,065.049 | 0.00 | 0.00% | 20,065.049 | 20,065.049 | 20,065.049 | 0 |
| 13 4월(4) 2024 | 20,065.049 | -39.66 | -0.20% | 20,120.619 | 20,189.906 | 20,048.784 | 0 |
| 12 4월(4) 2024 | 20,104.704 | 44.53 | 0.22% | 20,058.414 | 20,130.595 | 19,997.492 | 0 |
| 11 4월(4) 2024 | 20,060.174 | -95.07 | -0.47% | 20,158.225 | 20,135.76 | 19,995.993 | 0 |
| 10 4월(4) 2024 | 20,155.241 | -2.99 | -0.01% | 20,157.462 | 20,168.525 | 20,077.039 | 0 |
| 09 4월(4) 2024 | 20,158.227 | 100.03 | 0.50% | 20,044.408 | 20,160.779 | 20,043.008 | 0 |
| 08 4월(4) 2024 | 20,058.20 | -17.62 | -0.09% | 20,058.20 | 20,075.815 | 20,058.20 | 0 |
| 07 4월(4) 2024 | 20,075.815 | 0.00 | 0.00% | 20,075.815 | 20,075.815 | 20,075.815 | 0 |
| 06 4월(4) 2024 | 20,075.815 | -37.63 | -0.19% | 20,093.516 | 20,140.675 | 19,982.13 | 0 |
| 05 4월(4) 2024 | 20,113.446 | -58.39 | -0.29% | 20,169.663 | 20,183.067 | 20,008.86 | 0 |
| 04 4월(4) 2024 | 20,171.831 | 91.22 | 0.45% | 20,056.782 | 20,174.628 | 19,999.57 | 0 |
| 03 4월(4) 2024 | 20,080.611 | 60.22 | 0.30% | 19,991.72 | 20,086.545 | 19,949.833 | 0 |
| 02 4월(4) 2024 | 20,020.389 | -9.17 | -0.05% | 20,037.408 | 20,115.944 | 19,937.126 | 0 |
| 01 4월(4) 2024 | 20,029.561 | -20.53 | -0.10% | 20,029.561 | 20,050.087 | 20,029.561 | 0 |
| 31 3월(3) 2024 | 20,050.087 | 0.00 | 0.00% | 20,050.087 | 20,050.087 | 20,050.087 | 0 |
| 30 3월(3) 2024 | 20,050.087 | -1.67 | -0.01% | 20,058.062 | 20,087.082 | 20,017.44 | 0 |
