기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Hungarian Forint | GBPHUF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
454.93 | 453.28 | 456.10 | 455.06 |
GBPHUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 458.325 | 459.625 | 453.28 | 0.00 | 0 | -4.82 | -1.05% |
1개월 | 457.475 | 463.635 | 452.56 | 0.00 | 0 | -3.97 | -0.87% |
3개월 | 455.165 | 467.91 | 451.01 | 0.00 | 0 | -1.66 | -0.36% |
6개월 | 438.845 | 467.91 | 429.025 | 0.00 | 0 | 14.67 | 3.34% |
1년 | 424.85 | 467.91 | 422.82 | 0.00 | 0 | 28.66 | 6.75% |
3년 | 413.685 | 502.875 | 0.5771 | 0.00 | 0 | 39.83 | 9.63% |
5년 | 378.155 | 502.875 | 0.5771 | 0.00 | 0 | 75.36 | 19.93% |
GBPHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 455.06 | -1.62 | -0.35% | 456.415 | 456.53 | 454.45 | 0 |
02 5월(5) 2024 | 456.68 | -1.03 | -0.23% | 457.585 | 458.235 | 455.295 | 0 |
01 5월(5) 2024 | 457.71 | -1.04 | -0.23% | 458.64 | 459.08 | 456.37 | 0 |
30 4월(4) 2024 | 458.745 | 0.14 | 0.03% | 458.645 | 459.10 | 457.43 | 0 |
29 4월(4) 2024 | 458.605 | 0.32 | 0.07% | 458.285 | 459.45 | 456.585 | 0 |
28 4월(4) 2024 | 458.285 | 0.00 | 0.00% | 458.285 | 458.285 | 458.285 | 0 |
27 4월(4) 2024 | 458.285 | -0.03 | -0.01% | 458.325 | 459.625 | 456.995 | 0 |
26 4월(4) 2024 | 458.315 | -0.39 | -0.09% | 458.65 | 460.145 | 457.555 | 0 |
25 4월(4) 2024 | 458.705 | 1.30 | 0.28% | 457.52 | 459.18 | 456.715 | 0 |
24 4월(4) 2024 | 457.405 | 0.51 | 0.11% | 456.935 | 458.275 | 456.04 | 0 |
23 4월(4) 2024 | 456.89 | -0.76 | -0.17% | 457.935 | 458.24 | 455.90 | 0 |
22 4월(4) 2024 | 457.65 | 0.00 | 0.00% | 457.65 | 457.65 | 457.65 | 0 |
21 4월(4) 2024 | 457.65 | 0.00 | 0.00% | 457.65 | 457.65 | 457.65 | 0 |
20 4월(4) 2024 | 457.65 | -3.11 | -0.67% | 460.73 | 462.305 | 457.535 | 0 |
19 4월(4) 2024 | 460.76 | 2.03 | 0.44% | 458.715 | 461.33 | 457.545 | 0 |
18 4월(4) 2024 | 458.73 | -3.83 | -0.83% | 462.585 | 463.515 | 458.26 | 0 |
17 4월(4) 2024 | 462.56 | 0.89 | 0.19% | 461.565 | 463.635 | 460.985 | 0 |
16 4월(4) 2024 | 461.665 | 2.14 | 0.47% | 459.46 | 462.58 | 458.17 | 0 |
15 4월(4) 2024 | 459.525 | 0.00 | 0.00% | 459.525 | 459.525 | 459.525 | 0 |
14 4월(4) 2024 | 459.525 | 0.00 | 0.00% | 459.525 | 459.525 | 459.525 | 0 |
13 4월(4) 2024 | 459.525 | 3.38 | 0.74% | 456.175 | 460.395 | 456.215 | 0 |
12 4월(4) 2024 | 456.145 | -0.52 | -0.11% | 456.585 | 457.455 | 454.84 | 0 |
11 4월(4) 2024 | 456.66 | 0.92 | 0.20% | 455.725 | 458.175 | 455.085 | 0 |
10 4월(4) 2024 | 455.745 | 1.43 | 0.31% | 454.335 | 456.47 | 452.865 | 0 |
09 4월(4) 2024 | 454.315 | 0.01 | 0.00% | 454.325 | 455.76 | 453.36 | 0 |
08 4월(4) 2024 | 454.305 | -0.50 | -0.11% | 454.80 | 454.985 | 453.75 | 0 |
07 4월(4) 2024 | 454.80 | 0.00 | 0.00% | 454.80 | 454.80 | 454.80 | 0 |
06 4월(4) 2024 | 454.80 | -2.76 | -0.60% | 457.43 | 457.55 | 452.56 | 0 |
05 4월(4) 2024 | 457.555 | -0.73 | -0.16% | 458.28 | 458.525 | 455.39 | 0 |
04 4월(4) 2024 | 458.285 | -2.90 | -0.63% | 461.195 | 461.125 | 457.465 | 0 |