기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Haitian Gourde | GBPHTG | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
166.17977 | 165.22979 | 165.64576 | 166.23279 |
GBPHTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 165.2386 | 166.83902 | 164.85835 | 0.00 | 0 | 0.1596 | 0.10% |
1개월 | 167.64237 | 168.63786 | 163.24374 | 0.00 | 0 | -2.24 | -1.34% |
3개월 | 166.27048 | 170.98173 | 163.24374 | 0.00 | 0 | -0.8723 | -0.52% |
6개월 | 161.61364 | 170.98173 | 160.50194 | 0.00 | 0 | 3.78 | 2.34% |
1년 | 191.87803 | 193.26483 | 160.45962 | 0.00 | 0 | -26.48 | -13.80% |
3년 | 118.59975 | 195.04348 | 118.3458 | 0.00 | 0 | 46.80 | 39.46% |
5년 | 112.245 | 195.04348 | 1.7764 | 0.00 | 0 | 53.15 | 47.35% |
GBPHTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 166.23279 | 0.55 | 0.33% | 165.68279 | 166.83902 | 165.39828 | 0 |
01 5월(5) 2024 | 165.68345 | -0.79 | -0.47% | 166.46844 | 166.48776 | 165.66354 | 0 |
30 4월(4) 2024 | 166.47309 | 0.35 | 0.21% | 166.16825 | 166.601 | 165.89383 | 0 |
29 4월(4) 2024 | 166.12641 | -1.73 | -1.03% | 167.85443 | 167.85443 | 165.76248 | 0 |
28 4월(4) 2024 | 167.85443 | 1.99 | 1.20% | 165.86873 | 167.85443 | 165.86873 | 0 |
27 4월(4) 2024 | 165.86873 | 0.06 | 0.03% | 165.78616 | 166.18441 | 164.85835 | 0 |
26 4월(4) 2024 | 165.81268 | 0.58 | 0.35% | 165.2386 | 165.99628 | 165.00505 | 0 |
25 4월(4) 2024 | 165.22799 | 0.43 | 0.26% | 164.82557 | 165.35264 | 163.76645 | 0 |
24 4월(4) 2024 | 164.79844 | 0.90 | 0.55% | 163.90799 | 164.8805 | 163.40853 | 0 |
23 4월(4) 2024 | 163.90002 | -0.19 | -0.12% | 163.8016 | 164.25711 | 163.24374 | 0 |
22 4월(4) 2024 | 164.09125 | 0.00 | 0.00% | 164.09125 | 164.09125 | 164.09125 | 0 |
21 4월(4) 2024 | 164.09125 | 0.00 | 0.00% | 164.09125 | 164.09125 | 164.09125 | 0 |
20 4월(4) 2024 | 164.09125 | -0.65 | -0.40% | 164.71673 | 165.62328 | 163.98512 | 0 |
19 4월(4) 2024 | 164.74456 | 0.13 | 0.08% | 164.61123 | 165.34797 | 164.67568 | 0 |
18 4월(4) 2024 | 164.61784 | -0.12 | -0.07% | 164.74834 | 165.56738 | 164.55985 | 0 |
17 4월(4) 2024 | 164.7404 | -0.22 | -0.13% | 164.93672 | 165.77223 | 164.43027 | 0 |
16 4월(4) 2024 | 164.9619 | -0.12 | -0.07% | 164.8057 | 165.66827 | 164.8181 | 0 |
15 4월(4) 2024 | 165.07825 | 0.00 | 0.00% | 165.07825 | 165.07825 | 165.07825 | 0 |
14 4월(4) 2024 | 165.07825 | 0.00 | 0.00% | 165.07825 | 165.07825 | 165.07825 | 0 |
13 4월(4) 2024 | 165.07825 | -1.44 | -0.87% | 166.48252 | 166.47605 | 164.67937 | 0 |
12 4월(4) 2024 | 166.52231 | 0.22 | 0.13% | 166.27689 | 168.62742 | 165.94665 | 0 |
11 4월(4) 2024 | 166.29945 | -1.79 | -1.06% | 168.08607 | 168.63786 | 166.08057 | 0 |
10 4월(4) 2024 | 168.0874 | 0.51 | 0.31% | 167.57458 | 168.51302 | 167.51571 | 0 |
09 4월(4) 2024 | 167.57326 | 0.27 | 0.16% | 167.26677 | 168.19421 | 167.3985 | 0 |
08 4월(4) 2024 | 167.30454 | -0.03 | -0.02% | 167.33017 | 167.43706 | 167.02564 | 0 |
07 4월(4) 2024 | 167.33017 | 0.00 | 0.00% | 167.33017 | 167.33017 | 167.33017 | 0 |
06 4월(4) 2024 | 167.33017 | -0.18 | -0.11% | 167.50411 | 167.83776 | 166.71718 | 0 |
05 4월(4) 2024 | 167.50809 | -0.13 | -0.07% | 167.64237 | 168.05674 | 166.70085 | 0 |
04 4월(4) 2024 | 167.63375 | 0.90 | 0.54% | 166.73466 | 167.68013 | 166.20222 | 0 |
03 4월(4) 2024 | 166.73796 | 0.46 | 0.28% | 166.2509 | 166.81022 | 166.19059 | 0 |