기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Honduran Lempira | GBPHNL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
30.95539 | 30.94921 | 30.95683 | 30.91312 |
GBPHNL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 30.5282 | 30.96172 | 30.4289 | 0.00 | 0 | 0.421 | 1.38% |
1개월 | 31.31684 | 31.43896 | 30.4289 | 0.00 | 0 | -0.3676 | -1.17% |
3개월 | 31.40929 | 31.71592 | 30.4289 | 0.00 | 0 | -0.4601 | -1.46% |
6개월 | 29.87893 | 31.71592 | 16.95375 | 0.00 | 0 | 1.07 | 3.58% |
1년 | 30.93231 | 32.50332 | 16.95375 | 0.00 | 0 | 0.0169 | 0.05% |
3년 | 33.69891 | 47.15134 | 16.95375 | 0.00 | 0 | -2.75 | -8.16% |
5년 | 31.549 | 47.15134 | 16.95375 | 0.00 | 0 | -0.5998 | -1.90% |
GBPHNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 30.91312 | 0.00 | 0.00% | 30.91312 | 30.91312 | 30.91312 | 0 |
27 4월(4) 2024 | 30.91312 | 0.00 | 0.00% | 30.91312 | 30.91312 | 30.91312 | 0 |
27 4월(4) 2024 | 30.91312 | 0.03 | 0.10% | 30.86769 | 30.91312 | 30.86769 | 0 |
26 4월(4) 2024 | 30.88227 | 0.17 | 0.57% | 30.72078 | 30.88227 | 30.72078 | 0 |
25 4월(4) 2024 | 30.70755 | 0.19 | 0.63% | 30.59939 | 30.70755 | 30.59939 | 0 |
24 4월(4) 2024 | 30.5165 | 0.09 | 0.29% | 30.47598 | 30.5165 | 30.47598 | 0 |
23 4월(4) 2024 | 30.4289 | -0.11 | -0.37% | 30.5282 | 30.5282 | 30.4289 | 0 |
22 4월(4) 2024 | 30.54168 | -0.16 | -0.52% | 30.70077 | 30.70077 | 30.54168 | 0 |
21 4월(4) 2024 | 30.70077 | 0.01 | 0.03% | 30.70077 | 30.70077 | 30.69181 | 0 |
20 4월(4) 2024 | 30.69181 | -0.12 | -0.38% | 30.78855 | 30.78855 | 30.69181 | 0 |
19 4월(4) 2024 | 30.80978 | 0.15 | 0.49% | 30.65611 | 30.80978 | 30.65611 | 0 |
18 4월(4) 2024 | 30.65987 | -0.06 | -0.21% | 30.69722 | 30.74402 | 30.65987 | 0 |
17 4월(4) 2024 | 30.72437 | -0.13 | -0.41% | 30.82005 | 30.82005 | 30.72437 | 0 |
16 4월(4) 2024 | 30.85038 | 0.16 | 0.53% | 30.68566 | 30.88132 | 30.72629 | 0 |
15 4월(4) 2024 | 30.68862 | -0.03 | -0.08% | 30.67766 | 30.69268 | 30.63579 | 0 |
14 4월(4) 2024 | 30.71379 | 0.00 | 0.00% | 30.71379 | 30.71379 | 30.71379 | 0 |
13 4월(4) 2024 | 30.71379 | -0.28 | -0.89% | 30.98168 | 30.98048 | 30.66099 | 0 |
12 4월(4) 2024 | 30.98909 | 0.01 | 0.04% | 30.97349 | 31.37866 | 30.88196 | 0 |
11 4월(4) 2024 | 30.97769 | -0.35 | -1.11% | 31.32462 | 31.39361 | 30.90445 | 0 |
10 4월(4) 2024 | 31.32487 | 0.17 | 0.53% | 31.15862 | 31.37731 | 31.14681 | 0 |
09 4월(4) 2024 | 31.15837 | 0.01 | 0.04% | 31.13968 | 31.40697 | 31.15011 | 0 |
08 4월(4) 2024 | 31.14671 | 0.00 | -0.02% | 31.15148 | 31.17138 | 31.09479 | 0 |
07 4월(4) 2024 | 31.15148 | 0.00 | 0.00% | 31.15148 | 31.15148 | 31.15148 | 0 |
06 4월(4) 2024 | 31.15148 | -0.20 | -0.62% | 31.34608 | 31.25359 | 31.03737 | 0 |
05 4월(4) 2024 | 31.34683 | 0.14 | 0.43% | 31.21321 | 31.43896 | 31.21385 | 0 |
04 4월(4) 2024 | 31.21161 | 0.17 | 0.54% | 31.04462 | 31.22024 | 30.94548 | 0 |
03 4월(4) 2024 | 31.04524 | -0.04 | -0.14% | 31.08539 | 31.1575 | 30.98698 | 0 |
02 4월(4) 2024 | 31.0901 | -0.22 | -0.71% | 31.31684 | 31.17734 | 31.0256 | 0 |
01 4월(4) 2024 | 31.31213 | 0.02 | 0.08% | 31.28723 | 31.32898 | 31.11962 | 0 |
31 3월(3) 2024 | 31.28723 | 0.00 | 0.00% | 31.28723 | 31.28723 | 31.11962 | 0 |
30 3월(3) 2024 | 31.28723 | 0.00 | 0.02% | 31.27595 | 31.28971 | 31.13483 | 0 |