기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Guyana Dollar | GBPGYD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
262.99178 | 261.2454 | 262.86403 | 262.67033 |
GBPGYD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 259.32841 | 262.99178 | 259.32841 | 0.00 | 0 | 1.92 | 0.74% |
1개월 | 262.68074 | 265.88744 | 257.89016 | 0.00 | 0 | -1.44 | -0.55% |
3개월 | 263.15666 | 273.98991 | 257.89016 | 0.00 | 0 | -1.91 | -0.73% |
6개월 | 254.013 | 273.98991 | 253.93995 | 0.00 | 0 | 7.23 | 2.85% |
1년 | 265.09419 | 275.4998 | 252.7146 | 0.00 | 0 | -3.85 | -1.45% |
3년 | 290.52263 | 297.46161 | 220.98849 | 0.00 | 0 | -29.28 | -10.08% |
5년 | 272.365 | 297.46161 | 220.98849 | 0.00 | 0 | -11.12 | -4.08% |
GBPGYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 262.67032 | 0.50 | 0.19% | 262.71727 | 262.71727 | 262.67032 | 0 |
30 4월(4) 2024 | 262.16742 | 0.40 | 0.15% | 262.26366 | 262.27592 | 262.16742 | 0 |
29 4월(4) 2024 | 261.76813 | 0.00 | 0.00% | 261.76813 | 261.76813 | 261.76813 | 0 |
28 4월(4) 2024 | 261.76813 | -0.14 | -0.05% | 261.76813 | 261.90559 | 261.76813 | 0 |
27 4월(4) 2024 | 261.90559 | 0.25 | 0.10% | 261.5563 | 261.90559 | 261.5563 | 0 |
26 4월(4) 2024 | 261.65238 | 1.26 | 0.48% | 260.50659 | 261.65238 | 260.50659 | 0 |
25 4월(4) 2024 | 260.39442 | 1.77 | 0.68% | 259.32841 | 260.39442 | 259.32841 | 0 |
24 4월(4) 2024 | 258.62889 | 0.74 | 0.29% | 258.28624 | 258.62889 | 258.28624 | 0 |
23 4월(4) 2024 | 257.89015 | -2.27 | -0.87% | 258.71189 | 258.71189 | 257.89015 | 0 |
22 4월(4) 2024 | 260.15766 | 0.00 | 0.00% | 260.15766 | 260.15766 | 260.15766 | 0 |
21 4월(4) 2024 | 260.15766 | 0.00 | 0.00% | 260.15766 | 260.15766 | 260.15766 | 0 |
20 4월(4) 2024 | 260.15766 | -1.10 | -0.42% | 261.06966 | 261.06966 | 260.15766 | 0 |
19 4월(4) 2024 | 261.2543 | 0.53 | 0.20% | 259.98914 | 261.2543 | 259.98914 | 0 |
18 4월(4) 2024 | 260.72249 | 0.15 | 0.06% | 260.33183 | 260.72249 | 260.33183 | 0 |
17 4월(4) 2024 | 260.57422 | -0.69 | -0.27% | 261.17715 | 261.17715 | 260.57422 | 0 |
16 4월(4) 2024 | 261.26743 | 0.31 | 0.12% | 260.77598 | 261.26743 | 260.77445 | 0 |
15 4월(4) 2024 | 260.95455 | 0.00 | 0.00% | 260.95455 | 260.95455 | 260.95455 | 0 |
14 4월(4) 2024 | 260.95455 | 0.00 | 0.00% | 260.95455 | 260.95455 | 260.95455 | 0 |
13 4월(4) 2024 | 260.95455 | -1.60 | -0.61% | 262.9857 | 262.9857 | 260.95455 | 0 |
12 4월(4) 2024 | 262.55236 | -3.34 | -1.25% | 265.48558 | 265.48558 | 262.55236 | 0 |
11 4월(4) 2024 | 265.88744 | 0.21 | 0.08% | 265.74283 | 265.88744 | 265.74283 | 0 |
10 4월(4) 2024 | 265.6746 | 1.58 | 0.60% | 264.1052 | 265.6746 | 264.1052 | 0 |
09 4월(4) 2024 | 264.08981 | -0.17 | -0.06% | 264.35475 | 264.35475 | 264.08981 | 0 |
08 4월(4) 2024 | 264.25929 | 0.02 | 0.01% | 264.25929 | 264.25929 | 264.23621 | 0 |
07 4월(4) 2024 | 264.23621 | -0.25 | -0.09% | 264.23621 | 264.48264 | 264.23621 | 0 |
06 4월(4) 2024 | 264.48264 | -0.55 | -0.21% | 265.25207 | 265.25207 | 264.48264 | 0 |
05 4월(4) 2024 | 265.03103 | 1.74 | 0.66% | 263.28348 | 265.03103 | 263.28348 | 0 |
04 4월(4) 2024 | 263.28809 | 0.15 | 0.06% | 262.68074 | 263.28809 | 262.68074 | 0 |
03 4월(4) 2024 | 263.14157 | -1.31 | -0.50% | 263.06619 | 264.45292 | 263.06619 | 0 |
02 4월(4) 2024 | 264.45292 | 0.37 | 0.14% | 264.45292 | 264.45292 | 264.45292 | 0 |
01 4월(4) 2024 | 264.08652 | 0.00 | 0.00% | 264.08652 | 264.08652 | 264.08652 | 0 |
31 3월(3) 2024 | 264.08652 | -0.12 | -0.05% | 264.08652 | 264.21008 | 264.08652 | 0 |