Hot Features
프리미엄
Pound Sterling vs Guyana Dollar (GBPGYD)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.20365 | -1.20714415011 | 265.39084 | 265.39084 | 261.76205 | 0 | 0 | FX |
| 4 | -9.70619 | -3.56985153519 | 271.89338 | 271.89338 | 261.76205 | 0 | 0 | FX |
| 12 | -12.6573 | -4.60525877743 | 274.84449 | 280.98806 | 261.76205 | 0 | 0 | FX |
| 26 | -4.23037 | -1.58787206069 | 266.41756 | 280.98806 | 261.76205 | 0 | 0 | FX |
| 52 | 0.60603 | 0.231679529214 | 261.58116 | 280.98806 | 257.89016 | 0 | 0 | FX |
| 156 | -19.13901 | -6.80313813644 | 281.3262 | 287.2457 | 220.98849 | 0 | 0 | FX |
| 260 | -6.37556 | -2.373955435 | 268.56275 | 297.46161 | 220.98849 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732319820 | 261.89574 | -2.44 | -0.92 | 264.57983 | 264.57983 | 261.89574 | 0 |
| 1732233420 | 264.33675 | -0.72 | -0.27 | 264.9469 | 264.98982 | 264.33675 | 0 |
| 1732147020 | 265.05503 | 0.86 | 0.33 | 264.41205 | 265.05503 | 264.41205 | 0 |
| 1732060620 | 264.19382 | 0.39 | 0.15 | 263.95245 | 264.19382 | 263.95245 | 0 |
| 1731974220 | 263.80566 | -1.59 | -0.60 | 265.10457 | 265.10457 | 263.80566 | 0 |
| 1731887820 | 265.39084 | 0 | 0.00 | 265.39084 | 265.39084 | 265.39084 | 0 |
| 1731801420 | 265.39084 | 0.06 | 0.02 | 265.39084 | 265.39084 | 265.39084 | 0 |
| 1731715020 | 265.32717 | 0.58 | 0.22 | 264.89652 | 265.32717 | 264.89652 | 0 |
| 1731628620 | 264.74847 | -2.13 | -0.80 | 267.63832 | 267.77355 | 264.74847 | 0 |
| 1731542220 | 266.87451 | -1.5 | -0.56 | 266.5227 | 266.87451 | 266.5227 | 0 |
| 1731455820 | 268.37238 | -1.19 | -0.44 | 269.44306 | 269.44306 | 268.37238 | 0 |
| 1731369420 | 269.56679 | -1.78 | -0.66 | 271.86513 | 271.86513 | 269.56679 | 0 |
| 1731283020 | 271.34524 | -0.01 | -0.00 | 271.34524 | 271.34524 | 271.34524 | 0 |
| 1731196620 | 271.35503 | 0 | 0.00 | 271.35503 | 271.35503 | 271.35503 | 0 |
| 1731110220 | 271.35503 | 0.82 | 0.30 | 270.71005 | 271.35503 | 270.71005 | 0 |
| 1731023820 | 270.5376 | 1.44 | 0.53 | 269.43752 | 270.5376 | 269.43752 | 0 |
| 1730937420 | 269.10095 | -2.61 | -0.96 | 269.10095 | 271.70688 | 269.10095 | 0 |
| 1730851020 | 271.70688 | 0.01 | 0.00 | 271.70688 | 271.70688 | 271.69667 | 0 |
| 1730764620 | 271.69667 | 1.53 | 0.57 | 270.80131 | 271.69667 | 270.80131 | 0 |
| 1730678220 | 270.16392 | 0 | 0.00 | 270.16392 | 270.16392 | 270.16392 | 0 |
| 1730591820 | 270.16392 | -0.06 | -0.02 | 270.16392 | 270.22174 | 270.16392 | 0 |
| 1730505420 | 270.22174 | -1.03 | -0.38 | 269.38417 | 270.22174 | 269.38417 | 0 |
| 1730419020 | 271.2538 | -0.11 | -0.04 | 270.30801 | 271.2538 | 270.30801 | 0 |
| 1730332620 | 271.3672 | -0.32 | -0.12 | 271.71272 | 271.64249 | 271.3672 | 0 |
| 1730246220 | 271.69148 | 0.08 | 0.03 | 271.39258 | 271.69148 | 271.39258 | 0 |
| 1730159820 | 271.60923 | -0.28 | -0.10 | 271.60923 | 271.89337 | 271.60923 | 0 |
| 1730073420 | 271.89337 | 0 | 0.00 | 271.89337 | 271.89337 | 271.89337 | 0 |
| 1729986960 | 271.89337 | 0 | 0.00 | 271.89337 | 271.89337 | 271.89337 | 0 |
| 1729900620 | 271.89337 | 0.37 | 0.14 | 270.74831 | 271.89337 | 270.74831 | 0 |
| 1729814220 | 271.52274 | 0.33 | 0.12 | 269.94225 | 271.52274 | 269.94225 | 0 |
| 1729727820 | 271.19153 | -0.38 | -0.14 | 272.33986 | 272.33986 | 271.19153 | 0 |
| 1729641420 | 271.57267 | -0.79 | -0.29 | 272.23522 | 272.23522 | 271.57267 | 0 |
| 1729555020 | 272.3627 | -0.57 | -0.21 | 272.3655 | 272.3655 | 272.3627 | 0 |
| 1729468620 | 272.93395 | 0 | 0.00 | 272.93395 | 272.93395 | 272.93395 | 0 |
| 1729382220 | 272.93395 | -0.02 | -0.01 | 272.93395 | 272.9553 | 272.93395 | 0 |
| 1729295820 | 272.9553 | 0.94 | 0.35 | 273.01461 | 273.01461 | 272.9553 | 0 |
| 1729209420 | 272.0159 | -0.29 | -0.11 | 272.39252 | 272.39252 | 272.0159 | 0 |
| 1729123020 | 272.30624 | -1.28 | -0.47 | 273.78187 | 273.78187 | 272.30624 | 0 |
| 1729036620 | 273.58319 | 0.57 | 0.21 | 273.74057 | 273.74057 | 273.58319 | 0 |
| 1728950220 | 273.01128 | -0.33 | -0.12 | 273.38937 | 273.38937 | 273.01128 | 0 |
| 1728863820 | 273.34528 | 0.03 | 0.01 | 273.34528 | 273.34528 | 273.34528 | 0 |
| 1728777420 | 273.31914 | 0 | 0.00 | 273.31914 | 273.31914 | 273.31914 | 0 |
| 1728691020 | 273.31914 | -0.42 | -0.15 | 273.35869 | 273.35869 | 273.31914 | 0 |
| 1728604620 | 273.7396 | -0.17 | -0.06 | 274.05212 | 274.05212 | 273.7396 | 0 |
| 1728518220 | 273.91305 | 0.02 | 0.01 | 274.15014 | 274.15014 | 273.91305 | 0 |
| 1728431820 | 273.89681 | 0.65 | 0.24 | 273.54984 | 273.89681 | 273.54984 | 0 |
| 1728345420 | 273.24833 | -2.59 | -0.94 | 275.97715 | 275.97715 | 273.24833 | 0 |
| 1728259020 | 275.83692 | 0 | 0.00 | 275.83692 | 275.83692 | 275.83692 | 0 |
| 1728172620 | 275.83692 | 0.12 | 0.04 | 275.45818 | 275.83692 | 275.45818 | 0 |
| 1728086220 | 275.72154 | 0.89 | 0.32 | 274.9277 | 275.72154 | 274.9277 | 0 |
| 1727999820 | 274.83449 | -2.88 | -1.04 | 278.02571 | 278.02571 | 274.19354 | 0 |
| 1727913420 | 277.71211 | -0.79 | -0.28 | 278.18272 | 278.18272 | 277.71211 | 0 |
| 1727827020 | 278.50017 | -1.83 | -0.65 | 281.13323 | 280.98806 | 278.50017 | 0 |
| 1727740620 | 280.32994 | 0.24 | 0.08 | 279.76182 | 280.32994 | 279.76182 | 0 |
| 1727654220 | 280.09402 | 0 | 0.00 | 280.09402 | 280.09402 | 280.09402 | 0 |
| 1727567760 | 280.09402 | 0 | 0.00 | 280.09402 | 280.09402 | 280.09402 | 0 |
| 1727481360 | 280.09402 | 0.13 | 0.05 | 279.93234 | 280.09402 | 279.93234 | 0 |
| 1727395020 | 279.95921 | 0.23 | 0.08 | 280.05193 | 280.05193 | 279.95921 | 0 |
| 1727308620 | 279.73056 | 0.03 | 0.01 | 279.22595 | 279.73056 | 279.22595 | 0 |
| 1727222220 | 279.70229 | 1.41 | 0.51 | 279.36317 | 279.70229 | 279.36317 | 0 |
| 1727135820 | 278.29313 | 0.42 | 0.15 | 278.48992 | 278.48992 | 278.29313 | 0 |
| 1727049420 | 277.87168 | 0 | 0.00 | 277.87168 | 277.87168 | 277.87168 | 0 |
| 1726963020 | 277.87168 | -0.08 | -0.03 | 277.87168 | 278.60126 | 277.87168 | 0 |
| 1726876620 | 277.95274 | -0.18 | -0.07 | 277.98961 | 277.98961 | 277.95274 | 0 |
| 1726790220 | 278.13686 | 1.54 | 0.56 | 276.86254 | 278.13686 | 276.86254 | 0 |
| 1726703820 | 276.60117 | 0.82 | 0.30 | 275.69841 | 276.60117 | 275.59893 | 0 |
| 1726617420 | 275.78164 | -0.38 | -0.14 | 276.18499 | 276.40992 | 275.78164 | 0 |
| 1726531020 | 276.16041 | 1.3 | 0.47 | 274.95289 | 276.16041 | 274.95289 | 0 |
| 1726444620 | 274.86169 | 0.28 | 0.10 | 274.60796 | 274.86169 | 274.60796 | 0 |
| 1726358220 | 274.58359 | 0 | 0.00 | 274.58359 | 274.58359 | 274.58359 | 0 |
| 1726271820 | 274.58359 | 1.54 | 0.56 | 273.41712 | 274.58359 | 273.41712 | 0 |
| 1726185420 | 273.0432 | -0.75 | -0.27 | 273.72197 | 273.72197 | 273.0432 | 0 |
| 1726099020 | 273.79006 | -0.19 | -0.07 | 273.98625 | 273.98625 | 273.79006 | 0 |
| 1726012620 | 273.98137 | 0.39 | 0.14 | 273.52875 | 273.98137 | 273.52875 | 0 |
| 1725926220 | 273.59194 | -1.9 | -0.69 | 275.30935 | 275.30935 | 273.59194 | 0 |
| 1725839820 | 275.49048 | 0 | 0.00 | 275.49048 | 275.49048 | 275.49048 | 0 |
| 1725753420 | 275.49048 | -0.18 | -0.07 | 275.03402 | 275.67185 | 275.03402 | 0 |
| 1725667020 | 275.67185 | 0.29 | 0.10 | 275.35381 | 275.67185 | 275.35381 | 0 |
| 1725580620 | 275.38646 | 1.04 | 0.38 | 274.34557 | 275.40443 | 274.34557 | 0 |
| 1725494220 | 274.34557 | -0.13 | -0.05 | 273.84976 | 274.48721 | 273.84976 | 0 |
| 1725407820 | 274.4732 | -0.37 | -0.14 | 275.00935 | 275.00935 | 274.4732 | 0 |
| 1725321420 | 274.84449 | -0.77 | -0.28 | 274.84449 | 275.60787 | 274.84449 | 0 |
| 1725235020 | 275.6177 | 0 | 0.00 | 275.6177 | 275.6177 | 275.6177 | 0 |
| 1725148620 | 275.6177 | 0 | 0.00 | 275.6177 | 275.6177 | 275.6177 | 0 |
| 1725062220 | 275.6177 | -0.44 | -0.16 | 275.88459 | 275.88459 | 275.6177 | 0 |
| 1724975820 | 276.06012 | -0.02 | -0.01 | 276.12063 | 276.12063 | 276.024 | 0 |
| 1724889420 | 276.07805 | -0.49 | -0.18 | 276.50941 | 276.56463 | 276.07805 | 0 |
| 1724803020 | 276.56463 | 0.53 | 0.19 | 276.05144 | 276.56463 | 276.05144 | 0 |
| 1724716620 | 276.03188 | 1.53 | 0.56 | 274.64406 | 276.03188 | 274.64406 | 0 |
| 1724630220 | 274.50147 | 0 | 0.00 | 274.50147 | 274.50147 | 274.50147 | 0 |
| 1724543820 | 274.50147 | -0.18 | -0.07 | 274.50147 | 274.72838 | 274.50147 | 0 |
| 1724457420 | 274.68459 | 0.11 | 0.04 | 274.67194 | 274.68459 | 274.67194 | 0 |
