Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Guinean Franc | GBPGNF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 8.10 | 0.08% | 10,732.763 | 10:00:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 10,732.763 | 10,732.763 | 10,732.763 | 10,724.666 |
GBPGNF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 10,702.142 | 10,791.227 | 10,702.142 | 0.00 | 0 | 30.62 | 0.29% |
| 1개월 | 10,806.994 | 10,913.447 | 10,595.758 | 0.00 | 0 | -74.23 | -0.69% |
| 3개월 | 10,852.34 | 11,044.637 | 10,595.758 | 0.00 | 0 | -119.58 | -1.10% |
| 6개월 | 10,421.028 | 11,044.637 | 10,421.028 | 0.00 | 0 | 311.74 | 2.99% |
| 1년 | 10,714.468 | 11,275.857 | 10,358.726 | 0.00 | 0 | 18.30 | 0.17% |
| 3년 | 13,750.632 | 13,997.498 | 8,651.7428 | 0.00 | 0 | -3,017.87 | -21.95% |
| 5년 | 11,935.10 | 14,379.125 | 8,651.7428 | 0.00 | 0 | -1,202.34 | -10.07% |
GBPGNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 10,724.666 | -58.80 | -0.55% | 10,791.291 | 10,791.227 | 10,724.666 | 0 |
| 01 5월(5) 2024 | 10,783.465 | 69.33 | 0.65% | 10,736.234 | 10,783.465 | 10,736.234 | 0 |
| 30 4월(4) 2024 | 10,714.139 | -48.45 | -0.45% | 10,777.491 | 10,777.68 | 10,714.139 | 0 |
| 28 4월(4) 2024 | 10,762.588 | 0.00 | 0.00% | 10,762.588 | 10,762.588 | 10,762.588 | 0 |
| 27 4월(4) 2024 | 10,762.588 | 0.00 | 0.00% | 10,762.588 | 10,762.588 | 10,762.588 | 0 |
| 27 4월(4) 2024 | 10,762.588 | 6.98 | 0.06% | 10,748.464 | 10,762.588 | 10,748.464 | 0 |
| 26 4월(4) 2024 | 10,755.61 | 58.95 | 0.55% | 10,702.142 | 10,755.61 | 10,702.142 | 0 |
| 25 4월(4) 2024 | 10,696.662 | 70.82 | 0.67% | 10,653.716 | 10,696.662 | 10,653.716 | 0 |
| 24 4월(4) 2024 | 10,625.844 | 30.09 | 0.28% | 10,612.031 | 10,625.844 | 10,612.031 | 0 |
| 23 4월(4) 2024 | 10,595.758 | -39.10 | -0.37% | 10,630.415 | 10,630.415 | 10,595.758 | 0 |
| 22 4월(4) 2024 | 10,634.861 | -55.40 | -0.52% | 10,690.259 | 10,690.259 | 10,634.861 | 0 |
| 21 4월(4) 2024 | 10,690.259 | -0.06 | 0.00% | 10,690.259 | 10,690.321 | 10,690.259 | 0 |
| 20 4월(4) 2024 | 10,690.321 | -36.03 | -0.34% | 10,721.148 | 10,721.148 | 10,690.321 | 0 |
| 19 4월(4) 2024 | 10,726.348 | 51.75 | 0.48% | 10,674.603 | 10,726.348 | 10,674.603 | 0 |
| 18 4월(4) 2024 | 10,674.603 | -22.91 | -0.21% | 10,686.495 | 10,705.277 | 10,674.603 | 0 |
| 17 4월(4) 2024 | 10,697.51 | -35.46 | -0.33% | 10,729.576 | 10,729.576 | 10,697.51 | 0 |
| 16 4월(4) 2024 | 10,732.97 | 13.83 | 0.13% | 10,705.032 | 10,732.97 | 10,705.032 | 0 |
| 15 4월(4) 2024 | 10,719.137 | 6.59 | 0.06% | 10,719.137 | 10,719.137 | 10,719.137 | 0 |
| 14 4월(4) 2024 | 10,712.55 | 0.00 | 0.00% | 10,712.55 | 10,712.55 | 10,712.55 | 0 |
| 13 4월(4) 2024 | 10,712.55 | -65.45 | -0.61% | 10,794.709 | 10,794.709 | 10,712.55 | 0 |
| 12 4월(4) 2024 | 10,777.995 | -135.45 | -1.24% | 10,896.953 | 10,896.953 | 10,777.995 | 0 |
| 11 4월(4) 2024 | 10,913.447 | 11.25 | 0.10% | 10,904.803 | 10,913.447 | 10,904.803 | 0 |
| 10 4월(4) 2024 | 10,902.194 | 53.81 | 0.50% | 10,847.121 | 10,902.194 | 10,847.121 | 0 |
| 09 4월(4) 2024 | 10,848.385 | 2.41 | 0.02% | 10,849.515 | 10,855.533 | 10,848.385 | 0 |
| 08 4월(4) 2024 | 10,845.976 | -12.46 | -0.11% | 10,845.976 | 10,858.435 | 10,845.976 | 0 |
| 07 4월(4) 2024 | 10,858.435 | 13.41 | 0.12% | 10,858.435 | 10,858.435 | 10,845.029 | 0 |
| 06 4월(4) 2024 | 10,845.029 | -35.56 | -0.33% | 10,890.107 | 10,890.107 | 10,845.029 | 0 |
| 05 4월(4) 2024 | 10,880.587 | 73.84 | 0.68% | 10,806.994 | 10,880.587 | 10,806.994 | 0 |
| 04 4월(4) 2024 | 10,806.742 | 4.66 | 0.04% | 10,783.169 | 10,806.742 | 10,783.169 | 0 |
| 03 4월(4) 2024 | 10,802.086 | -53.85 | -0.50% | 10,798.992 | 10,855.935 | 10,798.992 | 0 |
