Pound Sterling vs Ghana Cedi【GBPGHS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Pound Sterling vs Ghana Cedi (GBPGHS)
Pound Sterling vs Ghana Cedi (GBPGHS) 과거

Pound Sterling vs Ghana Cedi (GBPGHS)

18.99037

0.00

(0.00%)

변환

마감 02 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.026658	0.140573744212	18.963712	19.05875	18.950419	0	0	FX
4	0.749619	4.10958408456	18.240751	19.05875	17.92236	0	0	FX
12	-2.2797	-10.7178772801	21.27007	21.310823	17.92236	0	0	FX
26	-1.007255	-5.03687312868	19.997625	21.310823	17.92236	0	0	FX
52	3.291653	20.9676561467	15.698717	21.310823	15.481171	0	0	FX
156	10.5745089	125.649755555	8.4158611	21.310823	8.4158611	0	0	FX
260	11.792729	163.841583652	7.197641	21.310823	6.4829858	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	18.99037	-0.01	-0.06	19.007429	19.007429	18.99037	0
1738281420	19.002091	0.03	0.17	18.982532	19.002091	18.982532	0
1738195020	18.969613	0.02	0.10	18.945447	18.969613	18.950419	0
1738108620	18.951324	-0.05	-0.24	19.05875	19.05875	18.951324	0
1738022220	18.9978	0.13	0.67	18.963712	18.9978	18.963712	0
1737935820	18.871431	0	0.00	18.871431	18.871431	18.871431	0
1737849420	18.871431	0	0.00	18.871431	18.871431	18.871431	0
1737763020	18.871431	0.22	1.18	18.694659	18.871431	18.694659	0
1737676620	18.652181	-0.07	-0.37	18.720639	18.720639	18.652181	0
1737590220	18.721415	0.3	1.62	18.460116	18.721415	18.460116	0
1737503820	18.423012	0.08	0.45	18.365184	18.423012	18.365184	0
1737417420	18.339677	0.16	0.91	18.191942	18.339677	18.191942	0
1737331020	18.174823	0	0.00	18.174823	18.174823	18.174823	0
1737244620	18.174823	-0	-0.02	18.174823	18.178481	18.174823	0
1737158220	18.178481	-0.03	-0.14	18.200811	18.200811	18.178481	0
1737071820	18.204269	0.1	0.55	18.149728	18.204269	18.149728	0
1736985420	18.105185	0.05	0.30	18.006088	18.105185	18.006088	0
1736899020	18.050772	0.13	0.72	17.978518	18.050772	17.978518	0
1736812620	17.92236	-0.22	-1.23	18.087563	18.087563	17.92236	0
1736726220	18.145233	0	0.00	18.145233	18.145233	18.145233	0
1736639820	18.145233	-0	-0.01	18.145233	18.146533	18.145233	0
1736553420	18.146533	0.02	0.11	18.146639	18.146639	18.146533	0
1736467020	18.12683	-0.06	-0.35	18.163081	18.163081	18.12683	0
1736380620	18.190327	-0.29	-1.55	18.498775	18.498775	18.190327	0
1736294220	18.476604	-0.04	-0.22	18.539332	18.539332	18.476604	0
1736207820	18.517559	0.28	1.52	18.253949	18.517559	18.253949	0
1736121420	18.240751	0	0.00	18.240751	18.240751	18.240751	0
1736035020	18.240751	0	0.00	18.240751	18.240751	18.239872	0
1735948620	18.239872	-0.05	-0.29	18.314395	18.314395	18.239872	0
1735862220	18.29266	-0.15	-0.82	18.29266	18.444015	18.29266	0
1735775820	18.444015	-0.07	-0.39	18.444015	18.444015	18.444015	0
1735689420	18.51575	0	0.00	18.51575	18.51575	18.51575	0
1735603020	18.51575	0.06	0.35	18.51673	18.51673	18.51575	0
1735516620	18.451271	0	0.00	18.451271	18.451271	18.451271	0
1735430220	18.451271	-0.01	-0.07	18.451271	18.463704	18.451271	0
1735343760	18.463704	-0.26	-1.40	18.463704	18.726637	18.463704	0
1735257420	18.726637	0	0.00	18.726637	18.726637	18.726637	0
1735171020	18.726637	0.3	1.62	18.726637	18.726637	18.427622	0
1735084620	18.427622	0	0.01	18.417058	18.427622	18.417058	0
1734998220	18.426048	0.04	0.23	18.416579	18.426048	18.416579	0
1734911820	18.383113	0	0.00	18.383113	18.383113	18.383113	0
1734825420	18.383113	0	0.01	18.383113	18.383113	18.381676	0
1734739020	18.381676	-0.15	-0.79	18.430852	18.430852	18.381676	0
1734652620	18.527425	-0.17	-0.88	18.718118	18.718118	18.527425	0
1734566220	18.692494	0	0.00	18.664827	18.692494	18.664827	0
1734479820	18.69186	0.11	0.57	18.598901	18.69186	18.598901	0
1734393420	18.585227	-0	-0.01	18.521098	18.585227	18.521098	0
1734307020	18.587185	0.01	0.04	18.587185	18.587185	18.587185	0
1734220620	18.579011	0	0.00	18.579011	18.579011	18.579011	0
1734134220	18.579011	-0.08	-0.43	18.621933	18.621933	18.579011	0
1734047820	18.659196	-0.06	-0.30	18.764165	18.764165	18.659196	0
1733961420	18.715038	-0.1	-0.53	18.842337	18.842337	18.715038	0
1733875020	18.814267	-0.11	-0.56	18.929335	18.926133	18.814267	0
1733788620	18.919277	-0.05	-0.28	18.980243	18.980243	18.919277	0
1733702220	18.972227	0	0.00	18.972227	18.972227	18.972227	0
1733615820	18.972227	0	0.00	18.972227	18.972227	18.972227	0
1733529420	18.972227	0.01	0.03	18.932313	18.972227	18.932313	0
1733443020	18.965819	-0.07	-0.34	19.032608	19.032608	18.965819	0
1733356620	19.031459	-0.15	-0.80	19.221818	19.221818	19.031459	0
1733270220	19.184	-0.18	-0.95	19.35056	19.35056	19.184	0
1733183820	19.368776	-0.12	-0.60	19.539412	19.539412	19.368776	0
1733097420	19.486341	0	0.00	19.486341	19.486341	19.486341	0
1733011020	19.486341	-0.01	-0.06	19.486341	19.497354	19.486341	0
1732924620	19.497354	-0.07	-0.35	19.606899	19.606899	19.497354	0
1732838220	19.564891	-0.05	-0.28	19.649501	19.649501	19.564891	0
1732751820	19.61924	-0.11	-0.58	19.792553	19.792553	19.61924	0
1732665420	19.733633	-0.05	-0.26	19.777243	19.777243	19.733633	0
1732579020	19.784948	0.02	0.08	19.784948	19.784948	19.768182	0
1732492620	19.768182	0	0.00	19.768182	19.768182	19.768182	0
1732406220	19.768182	-0.01	-0.04	19.768182	19.775307	19.768182	0
1732319820	19.775307	-0.31	-1.56	20.107346	20.107346	19.775307	0
1732233420	20.089114	-0.02	-0.11	20.103185	20.106442	20.089114	0
1732147020	20.112234	-0.01	-0.06	20.14186	20.14186	20.112234	0
1732060620	20.125116	0.01	0.07	20.123144	20.125116	20.123144	0
1731974220	20.111952	-0.16	-0.80	20.251692	20.251692	20.111952	0
1731887820	20.273561	0	0.00	20.273561	20.273561	20.273561	0
1731801420	20.273561	0	0.02	20.273561	20.273561	20.273561	0
1731715020	20.268697	-0.07	-0.36	20.353067	20.353067	20.268697	0
1731628620	20.341692	-0.26	-1.26	20.659715	20.670155	20.341692	0
1731542220	20.600755	-0.31	-1.48	20.765151	20.765151	20.600755	0
1731455820	20.909387	-0.16	-0.74	21.056127	21.056127	20.909387	0
1731369420	21.065796	-0.2	-0.96	21.310823	21.310823	21.065796	0
1731283020	21.27007	-0	-0.00	21.27007	21.27007	21.27007	0
1731196620	21.270582	0	0.00	21.270582	21.270582	21.270582	0
1731110220	21.270582	0.06	0.30	21.221068	21.270582	21.221068	0
1731023820	21.207422	0.2	0.96	21.030414	21.207422	21.030414	0
1730937420	21.004774	-0.29	-1.38	21.004774	21.298778	21.004774	0
1730851020	21.298778	0.08	0.39	21.298778	21.298778	21.215453	0
1730764620	21.215453	0.16	0.75	21.112283	21.215453	21.112283	0
1730678220	21.05845	0	0.00	21.05845	21.05845	21.05845	0
1730591820	21.05845	-0.01	-0.04	21.05845	21.065962	21.05845	0
1730505420	21.065962	0.01	0.06	20.907587	21.065962	20.907587	0

Sterling vs GHS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관