ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pound Sterling vs Ghana Cedi

Pound Sterling vs Ghana Cedi (GBPGHS)

19.53726
0.0624
( 0.32% )
업데이트: 21:19:03
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4235932.2161787278319.11366619.53725919.11366600FX
41.1720756.3820487722918.36518419.53725918.36518400FX
12-0.239984-1.2134350576619.77724319.79255317.9223600FX
26-0.595385-2.9573115185520.13264421.31082317.9223600FX
523.82439324.339245303815.71286621.31082315.71286600FX
15610.6245058119.2056546578.912753221.3108238.842981600FX
26012.621293182.4950122666.91596621.3108236.482985800FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173983662019.4748580.040.2319.3969719.47485819.396970
173975022019.43052800.0019.43052819.43052819.4305280
173966382019.43052800.0019.43052819.43052819.4305280
173957742019.4305280.150.7519.30771819.44688219.3077180
173949102019.2853620.040.2219.20070919.28536219.2007090
173940462019.2426570.130.6719.17706119.24265719.1770610
173931822019.113666-0.05-0.2719.11366619.16521519.1136660
173923182019.165215-0.08-0.4219.27935219.28097519.1652150
173914542019.24650500.0019.24650519.24650519.2465050
173905902019.24650500.0019.24650519.24650519.2465050
173897262019.2465050.190.9919.10485619.24650519.1048560
173888622019.058083-0.24-1.2719.28436519.28436519.0580830
173879982019.30270.211.0919.10875419.302719.1087540
173871342019.0954410.281.4818.84601219.09544118.8460120
173862702018.816687-0.26-1.3619.05419119.05419118.8166870
173854062019.0755990.090.4518.98469219.1349218.9846920
173845422018.9903700.0018.9903718.9903718.990370
173836782018.99037-0.01-0.0619.00742919.00742918.990370
173828142019.0020910.030.1718.98253219.00209118.9825320
173819502018.9696130.020.1018.94544718.96961318.9504190
173810862018.951324-0.05-0.2419.0587519.0587518.9513240
173802222018.99780.130.6718.96371218.997818.9637120
173793582018.87143100.0018.87143118.87143118.8714310
173784942018.87143100.0018.87143118.87143118.8714310
173776302018.8714310.221.1818.69465918.87143118.6946590
173767662018.652181-0.07-0.3718.72063918.72063918.6521810
173759022018.7214150.31.6218.46011618.72141518.4601160
173750382018.4230120.080.4518.36518418.42301218.3651840
173741742018.3396770.160.9118.19194218.33967718.1919420
173733102018.17482300.0018.17482318.17482318.1748230
173724462018.174823-0-0.0218.17482318.17848118.1748230
173715822018.178481-0.03-0.1418.20081118.20081118.1784810
173707182018.2042690.10.5518.14972818.20426918.1497280
173698542018.1051850.050.3018.00608818.10518518.0060880
173689902018.0507720.130.7217.97851818.05077217.9785180
173681262017.92236-0.22-1.2318.08756318.08756317.922360
173672622018.14523300.0018.14523318.14523318.1452330
173663982018.145233-0-0.0118.14523318.14653318.1452330
173655342018.1465330.020.1118.14663918.14663918.1465330
173646702018.12683-0.06-0.3518.16308118.16308118.126830
173638062018.190327-0.29-1.5518.49877518.49877518.1903270
173629422018.476604-0.04-0.2218.53933218.53933218.4766040
173620782018.5175590.281.5218.25394918.51755918.2539490
173612142018.24075100.0018.24075118.24075118.2407510
173603502018.24075100.0018.24075118.24075118.2398720
173594862018.239872-0.05-0.2918.31439518.31439518.2398720
173586222018.29266-0.15-0.8218.2926618.44401518.292660
173577582018.444015-0.07-0.3918.44401518.44401518.4440150
173568942018.5157500.0018.5157518.5157518.515750
173560302018.515750.060.3518.5167318.5167318.515750
173551662018.45127100.0018.45127118.45127118.4512710
173543022018.451271-0.01-0.0718.45127118.46370418.4512710
173534376018.463704-0.26-1.4018.46370418.72663718.4637040
173525742018.72663700.0018.72663718.72663718.7266370
173517102018.7266370.31.6218.72663718.72663718.4276220
173508462018.42762200.0118.41705818.42762218.4170580
173499822018.4260480.040.2318.41657918.42604818.4165790
173491182018.38311300.0018.38311318.38311318.3831130
173482542018.38311300.0118.38311318.38311318.3816760
173473902018.381676-0.15-0.7918.43085218.43085218.3816760
173465262018.527425-0.17-0.8818.71811818.71811818.5274250
173456622018.69249400.0018.66482718.69249418.6648270
173447982018.691860.110.5718.59890118.6918618.5989010
173439342018.5852270.010.0318.52109818.58522718.5210980
173430702018.57901100.0018.57901118.57901118.5790110
173422062018.57901100.0018.57901118.57901118.5790110
173413422018.579011-0.08-0.4318.62193318.62193318.5790110
173404782018.659196-0.06-0.3018.76416518.76416518.6591960
173396142018.715038-0.1-0.5318.84233718.84233718.7150380
173387502018.814267-0.11-0.5618.92933518.92613318.8142670
173378862018.919277-0.05-0.2618.98024318.98024318.9192770
173370222018.9687930.010.0718.96204418.96879318.9620440
173361582018.955871-0.02-0.0918.95587118.97222718.9558710
173352942018.9722270.010.0318.93231318.97222718.9323130
173344302018.965819-0.07-0.3419.03260819.03260818.9658190
173335662019.031459-0.15-0.8019.22181819.22181819.0314590
173327022019.184-0.18-0.9519.3505619.3505619.1840
173318382019.368776-0.12-0.6019.53941219.53941219.3687760
173309742019.48634100.0019.48634119.48634119.4863410
173301102019.486341-0.01-0.0619.48634119.49735419.4863410
173292462019.497354-0.07-0.3519.60689919.60689919.4973540
173283822019.564891-0.05-0.2819.64950119.64950119.5648910
173275182019.61924-0.11-0.5819.79255319.79255319.619240
173266542019.733633-0.05-0.2619.77724319.77724319.7336330
173257902019.7849480.010.0519.78494819.78494819.7681820
173249262019.77530700.0019.77530719.77530719.7753070
173240622019.77530700.0019.77530719.77530719.7753070
173231982019.775307-0.31-1.5620.10734620.10734619.7753070
173223342020.089114-0.02-0.1120.10318520.10644220.0891140
173214702020.112234-0.01-0.0620.1418620.1418620.1122340
173206062020.1251160.010.0720.12314420.12511620.1231440
173197422020.111952-0.16-0.8020.25169220.25169220.1119520
173188782020.27356100.0020.27356120.27356120.2735610
173180142020.27356100.0220.27356120.27356120.2735610

최근 히스토리

Delayed Upgrade Clock