기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Georgian Lari | GBPGEL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.34346 |
GBPGEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.35332 | 3.37331 | 3.34267 | 0.00 | 0 | -0.0099 | -0.29% |
1개월 | 3.38372 | 3.40127 | 3.29008 | 0.00 | 0 | -0.0403 | -1.19% |
3개월 | 3.3491 | 3.45086 | 3.29008 | 0.00 | 0 | -0.0056 | -0.17% |
6개월 | 3.29592 | 15.6538 | 3.28871 | 0.00 | 0 | 0.0475 | 1.44% |
1년 | 3.09971 | 319.26433 | 3.09731 | 0.00 | 0 | 0.2437 | 7.86% |
3년 | 4.80279 | 337.76861 | 2.63318 | 0.00 | 0 | -1.46 | -30.39% |
5년 | 3.54105 | 381.49492 | 2.63318 | 0.00 | 0 | -0.1976 | -5.58% |
GBPGEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.34346 | 0.00 | 0.00% | 3.34346 | 3.34346 | 3.34346 | 0 |
01 5월(5) 2024 | 3.34346 | -0.03 | -0.88% | 3.36348 | 3.37331 | 3.34346 | 0 |
30 4월(4) 2024 | 3.37331 | 0.02 | 0.55% | 3.36383 | 3.37331 | 3.35486 | 0 |
29 4월(4) 2024 | 3.35486 | 0.00 | 0.00% | 3.35486 | 3.35486 | 3.35486 | 0 |
28 4월(4) 2024 | 3.35486 | 0.00 | 0.00% | 3.35486 | 3.35486 | 3.35486 | 0 |
27 4월(4) 2024 | 3.35486 | 0.00 | 0.00% | 3.35486 | 3.35486 | 3.35486 | 0 |
26 4월(4) 2024 | 3.35486 | 0.01 | 0.36% | 3.35332 | 3.35486 | 3.34267 | 0 |
25 4월(4) 2024 | 3.34267 | 0.02 | 0.52% | 3.33611 | 3.34267 | 3.32554 | 0 |
24 4월(4) 2024 | 3.32554 | 0.02 | 0.58% | 3.32554 | 3.32554 | 3.30622 | 0 |
23 4월(4) 2024 | 3.30622 | 0.01 | 0.23% | 3.29008 | 3.30622 | 3.29008 | 0 |
22 4월(4) 2024 | 3.29861 | 0.00 | 0.00% | 3.29861 | 3.29861 | 3.29861 | 0 |
21 4월(4) 2024 | 3.29861 | 0.00 | 0.00% | 3.29861 | 3.29861 | 3.29861 | 0 |
20 4월(4) 2024 | 3.29861 | -0.02 | -0.50% | 3.31327 | 3.31526 | 3.29861 | 0 |
19 4월(4) 2024 | 3.31526 | 0.00 | 0.07% | 3.31526 | 3.31526 | 3.31299 | 0 |
18 4월(4) 2024 | 3.31299 | 0.00 | 0.14% | 3.30676 | 3.31299 | 3.30676 | 0 |
17 4월(4) 2024 | 3.30851 | -0.02 | -0.66% | 3.31488 | 3.33046 | 3.30851 | 0 |
16 4월(4) 2024 | 3.33046 | 0.01 | 0.17% | 3.33046 | 3.33046 | 3.32495 | 0 |
15 4월(4) 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 3.32495 | 0 |
14 4월(4) 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 3.32495 | 0 |
13 4월(4) 2024 | 3.32495 | -0.03 | -0.97% | 3.32495 | 3.35768 | 3.32495 | 0 |
12 4월(4) 2024 | 3.35768 | 0.00 | 0.00% | 3.35768 | 3.35768 | 3.35768 | 0 |
11 4월(4) 2024 | 3.35768 | -0.04 | -1.10% | 3.35768 | 3.39494 | 3.35768 | 0 |
10 4월(4) 2024 | 3.39494 | 0.00 | 0.09% | 3.39584 | 3.40127 | 3.39193 | 0 |
09 4월(4) 2024 | 3.39193 | -0.01 | -0.16% | 3.38295 | 3.39735 | 3.38295 | 0 |
08 4월(4) 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
07 4월(4) 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
06 4월(4) 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
05 4월(4) 2024 | 3.39735 | 0.01 | 0.25% | 3.38372 | 3.39735 | 3.39004 | 0 |
04 4월(4) 2024 | 3.38902 | 0.02 | 0.54% | 3.38902 | 3.38902 | 3.37094 | 0 |
03 4월(4) 2024 | 3.37094 | -0.02 | -0.53% | 3.38981 | 3.38981 | 3.37094 | 0 |