기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Fiji Dollar | GBPFJD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.82541 | 2.82541 | 2.82541 |
GBPFJD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.81734 | 2.88332 | 2.79972 | 0.00 | 0 | 0.0081 | 0.29% |
1개월 | 2.84956 | 2.88332 | 2.79972 | 0.00 | 0 | -0.0242 | -0.85% |
3개월 | 2.84211 | 2.90101 | 2.79972 | 0.00 | 0 | -0.0167 | -0.59% |
6개월 | 2.77457 | 2.92037 | 2.76259 | 0.00 | 0 | 0.0508 | 1.83% |
1년 | 2.77244 | 2.92374 | 2.7494 | 0.00 | 0 | 0.053 | 1.91% |
3년 | 2.81397 | 3.11378 | 1.76592 | 0.00 | 0 | 0.0114 | 0.41% |
5년 | 2.77285 | 3.11378 | 0.5712 | 0.00 | 0 | 0.0526 | 1.90% |
GBPFJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.82541 | -0.04 | -1.29% | 2.862 | 2.85996 | 2.81962 | 0 |
26 4월(4) 2024 | 2.8624 | 0.01 | 0.20% | 2.85642 | 2.88332 | 2.85642 | 0 |
25 4월(4) 2024 | 2.85656 | 0.00 | 0.06% | 2.8569 | 2.86198 | 2.84516 | 0 |
24 4월(4) 2024 | 2.85475 | 0.02 | 0.58% | 2.83911 | 2.85555 | 2.83129 | 0 |
23 4월(4) 2024 | 2.83841 | 0.02 | 0.76% | 2.81734 | 2.83963 | 2.79972 | 0 |
22 4월(4) 2024 | 2.81707 | 0.00 | 0.00% | 2.81707 | 2.81707 | 2.81707 | 0 |
21 4월(4) 2024 | 2.81707 | 0.00 | 0.00% | 2.81707 | 2.81707 | 2.81707 | 0 |
20 4월(4) 2024 | 2.81707 | -0.01 | -0.45% | 2.83001 | 2.83643 | 2.81688 | 0 |
19 4월(4) 2024 | 2.82967 | 0.00 | -0.03% | 2.83021 | 2.83361 | 2.82096 | 0 |
18 4월(4) 2024 | 2.83046 | 0.00 | -0.04% | 2.83043 | 2.83732 | 2.82816 | 0 |
17 4월(4) 2024 | 2.83164 | 0.00 | 0.05% | 2.83012 | 2.83945 | 2.82899 | 0 |
16 4월(4) 2024 | 2.83013 | 0.01 | 0.23% | 2.82407 | 2.83119 | 2.82265 | 0 |
15 4월(4) 2024 | 2.8236 | 0.00 | 0.00% | 2.8236 | 2.8236 | 2.8236 | 0 |
14 4월(4) 2024 | 2.8236 | 0.00 | 0.00% | 2.8236 | 2.8236 | 2.8236 | 0 |
13 4월(4) 2024 | 2.8236 | -0.01 | -0.23% | 2.83069 | 2.83044 | 2.81858 | 0 |
12 4월(4) 2024 | 2.83021 | 0.00 | -0.08% | 2.83235 | 2.83403 | 2.82773 | 0 |
11 4월(4) 2024 | 2.8326 | -0.01 | -0.18% | 2.83738 | 2.8421 | 2.83097 | 0 |
10 4월(4) 2024 | 2.83765 | -0.04 | -1.23% | 2.87267 | 2.87286 | 2.83694 | 0 |
09 4월(4) 2024 | 2.87286 | 0.04 | 1.26% | 2.83515 | 2.87468 | 2.83453 | 0 |
08 4월(4) 2024 | 2.83715 | 0.00 | -0.10% | 2.83715 | 2.84007 | 2.83715 | 0 |
07 4월(4) 2024 | 2.84007 | 0.00 | 0.00% | 2.84007 | 2.84007 | 2.84007 | 0 |
06 4월(4) 2024 | 2.84007 | 0.00 | 0.08% | 2.83782 | 2.84007 | 2.83346 | 0 |
05 4월(4) 2024 | 2.83789 | -0.01 | -0.24% | 2.8447 | 2.88029 | 2.8375 | 0 |
04 4월(4) 2024 | 2.84464 | 0.00 | 0.17% | 2.83969 | 2.84642 | 2.83858 | 0 |
03 4월(4) 2024 | 2.83969 | 0.01 | 0.24% | 2.83173 | 2.84158 | 2.83173 | 0 |
02 4월(4) 2024 | 2.83292 | -0.02 | -0.58% | 2.85178 | 2.86954 | 2.8316 | 0 |
01 4월(4) 2024 | 2.84956 | 0.00 | 0.02% | 2.84956 | 2.84956 | 2.84956 | 0 |
31 3월(3) 2024 | 2.849 | -0.03 | -1.11% | 2.84956 | 2.88102 | 2.849 | 0 |
30 3월(3) 2024 | 2.88102 | 0.03 | 1.11% | 2.84919 | 2.88102 | 2.84818 | 0 |
29 3월(3) 2024 | 2.84948 | 0.00 | 0.15% | 2.84538 | 2.8538 | 2.84612 | 0 |
28 3월(3) 2024 | 2.84512 | 0.00 | 0.05% | 2.84369 | 2.88098 | 2.84289 | 0 |