Pound Sterling vs Fiji Dollar【GBPFJD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Pound Sterling vs Fiji Dollar (GBPFJD)
Pound Sterling vs Fiji Dollar (GBPFJD) 과거

Pound Sterling vs Fiji Dollar (GBPFJD)

2.9154

-0.0043

( -0.15% )

변환

업데이트: 17:12:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0003257	0.0111729417354	2.9150783	2.9616116	2.9013044	0	0	FX
4	0.0422806	1.47159011687	2.8731234	2.9616116	2.8717851	0	0	FX
12	0.0120216	0.414055000127	2.9033824	2.9680819	2.8460987	0	0	FX
26	0.0843049	2.97781522378	2.8310991	2.969548	2.820749	0	0	FX
52	0.1190378	4.25687451093	2.7963662	2.969548	2.7921664	0	0	FX
156	0.0543258	1.89878766683	2.8610782	3.1137834	2.3703577	0	0	FX
260	0.0920837	3.26153925929	2.8233203	3.1137834	1.7659224	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516620	2.9197212	0	0.00	2.9197212	2.9197212	2.9197212	0
1735430220	2.9197212	-0	-0.02	2.9197212	2.9203395	2.9197212	0
1735343760	2.9203395	0.02	0.66	2.9035752	2.922832	2.9035752	0
1735257420	2.9013044	-0.06	-2.04	2.9078538	2.9078538	2.9013044	0
1735171020	2.9616116	0.05	1.87	2.9080508	2.9616116	2.9080508	0
1735084620	2.9071233	0	0.04	2.9059588	2.915153	2.9052512	0
1734998220	2.906068	-0.01	-0.19	2.9150782	2.9150782	2.9030623	0
1734911820	2.9117208	0	0.00	2.9117208	2.9117208	2.9117208	0
1734825420	2.9117208	-0	-0.04	2.9127635	2.9127635	2.9117208	0
1734739020	2.9127635	0.01	0.36	2.9023496	2.9168557	2.8986838	0
1734652620	2.9023469	-0.02	-0.66	2.9219105	2.9356415	2.9003473	0
1734566220	2.9215487	-0.03	-1.11	2.9535301	2.9520482	2.9147865	0
1734479820	2.9543186	0.05	1.63	2.9066888	2.9561788	2.9082214	0
1734393420	2.9070579	-0.03	-1.04	2.9310497	2.9310497	2.9056615	0
1734307020	2.9374893	0	0.00	2.9374893	2.9374893	2.9374893	0
1734220620	2.9374893	0	0.00	2.9374893	2.9374893	2.9374893	0
1734134220	2.9374893	-0	-0.10	2.9380658	2.9380658	2.9374893	0
1734047820	2.9404122	-0.01	-0.47	2.967606	2.9578319	2.9388104	0
1733961420	2.9542295	-0	-0.02	2.9566495	2.9566495	2.9525161	0
1733875020	2.9547239	0.02	0.67	2.9349945	2.9557241	2.9353313	0
1733788620	2.9349571	0.03	0.92	2.9091534	2.942376	2.9091534	0
1733702220	2.9082271	-0	-0.05	2.9105756	2.9105756	2.9082271	0
1733615820	2.9097763	-0	-0.04	2.9105756	2.9110261	2.9097763	0
1733529420	2.9110261	0.01	0.36	2.9007458	2.9292767	2.9020704	0
1733443020	2.9005422	-0.02	-0.82	2.9234431	2.926527	2.8946163	0
1733356620	2.924557	0.05	1.65	2.8791256	2.9259506	2.8851737	0
1733270220	2.8770351	0	0.07	2.8754009	2.8800076	2.8731763	0
1733183820	2.8750363	-0.01	-0.31	2.8731234	2.887071	2.8717851	0
1733097420	2.8838336	0	0.04	2.8838336	2.8838336	2.8838336	0
1733011020	2.8828147	0	0.05	2.8828147	2.8838336	2.8813872	0
1732924620	2.8813872	0	0.11	2.8783723	2.8822502	2.8731908	0
1732838220	2.878281	0	0.10	2.8754578	2.8790157	2.8531824	0
1732751820	2.8752979	0.01	0.44	2.862199	2.8772125	2.858876	0
1732665420	2.8626117	0	0.16	2.8811391	2.8955685	2.8554841	0
1732579020	2.8579844	0.01	0.22	2.8663455	2.8663455	2.8541116	0
1732492620	2.8517653	0	0.00	2.8517653	2.8517653	2.8517653	0
1732406220	2.8517653	0	0.00	2.8517653	2.8517653	2.8517653	0
1732319820	2.8517653	-0.04	-1.33	2.8596418	2.8620034	2.8460987	0
1732233420	2.8900635	-0.02	-0.57	2.8727071	2.8936974	2.8600005	0
1732147020	2.9067736	0.03	1.18	2.8720311	2.9089666	2.8723821	0
1732060620	2.8727388	-0	-0.10	2.9086632	2.9049485	2.8666717	0
1731974220	2.875553	0	0.13	2.8755622	2.9086078	2.8725392	0
1731887820	2.8717936	0	0.00	2.8717936	2.8717936	2.8717936	0
1731801420	2.8717936	0	0.00	2.8717936	2.8717936	2.8717936	0
1731715020	2.8717936	-0.02	-0.64	2.8811251	2.8874052	2.8708408	0
1731628620	2.8903386	0	0.11	2.8868533	2.8904291	2.8780204	0
1731542220	2.8872635	0	0.14	2.8832586	2.9188557	2.8809747	0
1731455820	2.8832558	-0.02	-0.62	2.9015567	2.90623	2.8694278	0
1731369420	2.9012969	0.01	0.35	2.8912643	2.9082385	2.8912643	0
1731283020	2.8911948	-0.03	-0.91	2.8911948	2.8911948	2.8911948	0
1731196620	2.9176751	0	0.00	2.9176751	2.9176751	2.9176751	0
1731110220	2.9176751	-0.02	-0.68	2.9379117	2.9450756	2.9176751	0
1731023820	2.9377209	0.03	1.06	2.9078141	2.9393809	2.8982001	0
1730937420	2.906964	-0.01	-0.48	2.9204861	2.9393716	2.9003591	0
1730851020	2.9209877	-0.03	-0.93	2.9483126	2.9497074	2.9120761	0
1730764620	2.9483126	0.04	1.38	2.9239333	2.9494589	2.9100802	0
1730678220	2.908146	0	0.00	2.908146	2.9081461	2.908146	0
1730591820	2.908146	-0.04	-1.31	2.9096091	2.9466049	2.908146	0
1730505420	2.9466049	0.04	1.46	2.9027037	2.9466049	2.9027037	0
1730419020	2.9041643	-0.05	-1.62	2.9488482	2.9283236	2.9041643	0
1730332620	2.9519051	-0.02	-0.55	2.968932	2.9674061	2.9517904	0
1730246220	2.9680819	0.02	0.56	2.9534176	2.9680819	2.9531382	0
1730159820	2.9515794	0.04	1.29	2.9443655	2.9531475	2.9139567	0
1730073420	2.9139567	-0	-0.00	2.9139567	2.9140338	2.9139567	0
1729986960	2.9140338	0	0.00	2.9140338	2.9140338	2.9140338	0
1729900620	2.9140338	0.01	0.18	2.9091852	2.915642	2.9076088	0
1729814220	2.9087453	0.01	0.31	2.9036135	2.9093751	2.8973456	0
1729727820	2.8998089	-0	-0.07	2.9014528	2.9085773	2.8998089	0
1729641420	2.9017831	-0.01	-0.18	2.9068174	2.9053236	2.8935395	0
1729555020	2.907108	-0	-0.03	2.9067409	2.9401831	2.9049989	0
1729468620	2.9078962	0	0.00	2.9078962	2.9078962	2.9078962	0
1729382220	2.9078962	-0	-0.03	2.9086763	2.9086763	2.9078962	0
1729295820	2.9086763	-0.03	-1.00	2.9386533	2.9396865	2.9046843	0
1729209420	2.9380031	0.04	1.24	2.902218	2.9403652	2.8975675	0
1729123020	2.9020672	-0.05	-1.53	2.9168081	2.9357053	2.8979716	0
1729036620	2.9472287	0.01	0.28	2.9401273	2.9472287	2.91988	0
1728950220	2.9389178	0.04	1.29	2.8979115	2.9389178	2.8979115	0
1728863820	2.9015862	-0.01	-0.44	2.9015862	2.9015862	2.9015862	0
1728777420	2.9143868	0	0.00	2.9143868	2.9143868	2.9143868	0
1728691020	2.9143868	0.01	0.39	2.9026443	2.9143868	2.898545	0
1728604620	2.9029561	-0.01	-0.25	2.9108588	2.9122035	2.901105	0
1728518220	2.9103385	0	0.14	2.9066172	2.9361651	2.9067487	0
1728431820	2.9062426	-0.03	-1.00	2.9361459	2.940051	2.9025408	0
1728345420	2.9356465	0.03	1.12	2.9033824	2.9367801	2.8641699	0
1728259020	2.9030662	0	0.00	2.9030662	2.9030662	2.9030662	0
1728172620	2.9030662	-0	-0.03	2.9030662	2.9038406	2.9030662	0
1728086220	2.9038406	0.01	0.48	2.8894023	2.9038406	2.8896706	0
1727999820	2.8900284	-0.02	-0.70	2.9106511	2.9392941	2.8829153	0
1727913420	2.910316	0	0.04	2.9096921	2.9116871	2.9061316	0
1727827020	2.9090619	-0.01	-0.37	2.9209883	2.9219658	2.9060259	0
1727740620	2.9198349	-0	-0.01	2.9221843	2.9240797	2.9165187	0
1727654220	2.9201326	0	0.00	2.9201326	2.9201326	2.9201326	0
1727567760	2.9201326	0	0.00	2.9201326	2.9201326	2.9201326	0

Sterling vs FJD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관