기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Euro | GBPEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.1671 | 1.1671 | 1.1671 | 1.1671 |
GBPEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.16127 | 1.1686 | 1.1567 | 0.00 | 0 | 0.0058 | 0.50% |
1개월 | 1.1689 | 1.1736 | 1.1567 | 0.00 | 0 | -0.0018 | -0.15% |
3개월 | 1.1693 | 1.1768 | 1.1567 | 0.00 | 0 | -0.0022 | -0.19% |
6개월 | 1.14882 | 1.1768 | 1.1407 | 0.00 | 0 | 0.0183 | 1.59% |
1년 | 1.12909 | 1.1774 | 1.1271 | 0.00 | 0 | 0.038 | 3.37% |
3년 | 1.1503 | 1.21634 | 1.08743 | 0.00 | 0 | 0.0168 | 1.46% |
5년 | 1.1589 | 1.21634 | 1.05162 | 0.00 | 0 | 0.0082 | 0.71% |
GBPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.1671 | 0.00 | 0.00% | 1.1671 | 1.1671 | 1.1671 | 0 |
27 4월(4) 2024 | 1.1671 | 0.00 | 0.10% | 1.16599 | 1.1686 | 1.1648 | 0 |
26 4월(4) 2024 | 1.16598 | 0.00 | 0.13% | 1.16444 | 1.1676 | 1.1638 | 0 |
25 4월(4) 2024 | 1.16447 | 0.00 | 0.09% | 1.16365 | 1.16531 | 1.1627 | 0 |
24 4월(4) 2024 | 1.16348 | 0.00 | 0.37% | 1.15922 | 1.1638 | 1.1567 | 0 |
23 4월(4) 2024 | 1.1592 | 0.00 | -0.04% | 1.16127 | 1.1618 | 1.1567 | 0 |
22 4월(4) 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
21 4월(4) 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
20 4월(4) 2024 | 1.1597 | -0.01 | -0.75% | 1.16846 | 1.169 | 1.1595 | 0 |
19 4월(4) 2024 | 1.16841 | 0.00 | 0.10% | 1.16722 | 1.1695 | 1.1666 | 0 |
18 4월(4) 2024 | 1.16725 | 0.00 | -0.27% | 1.17034 | 1.1736 | 1.1663 | 0 |
17 4월(4) 2024 | 1.17038 | 0.00 | -0.09% | 1.17145 | 1.1727 | 1.1694 | 0 |
16 4월(4) 2024 | 1.17143 | 0.00 | 0.32% | 1.1702 | 1.1728 | 1.1692 | 0 |
15 4월(4) 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
14 4월(4) 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
13 4월(4) 2024 | 1.1677 | 0.00 | -0.23% | 1.17047 | 1.17264 | 1.1672 | 0 |
12 4월(4) 2024 | 1.17041 | 0.00 | 0.27% | 1.16715 | 1.171 | 1.1673 | 0 |
11 4월(4) 2024 | 1.1672 | 0.00 | -0.02% | 1.16746 | 1.1701 | 1.1664 | 0 |
10 4월(4) 2024 | 1.16747 | 0.00 | 0.19% | 1.16525 | 1.16814 | 1.1651 | 0 |
09 4월(4) 2024 | 1.1653 | 0.00 | -0.03% | 1.16564 | 1.1665 | 1.1648 | 0 |
08 4월(4) 2024 | 1.16569 | 0.00 | 0.04% | 1.1652 | 1.16592 | 1.16439 | 0 |
07 4월(4) 2024 | 1.1652 | 0.00 | 0.00% | 1.1652 | 1.1652 | 1.1652 | 0 |
06 4월(4) 2024 | 1.1652 | 0.00 | -0.10% | 1.16643 | 1.1665 | 1.1645 | 0 |
05 4월(4) 2024 | 1.1664 | 0.00 | -0.08% | 1.16738 | 1.16761 | 1.1653 | 0 |
04 4월(4) 2024 | 1.16737 | 0.00 | -0.05% | 1.1679 | 1.1687 | 1.16514 | 0 |
03 4월(4) 2024 | 1.16793 | 0.00 | -0.05% | 1.16848 | 1.171 | 1.1659 | 0 |
02 4월(4) 2024 | 1.1685 | 0.00 | -0.20% | 1.1709 | 1.1711 | 1.16768 | 0 |
01 4월(4) 2024 | 1.17089 | 0.00 | 0.17% | 1.1689 | 1.17117 | 1.1689 | 0 |
31 3월(3) 2024 | 1.1689 | 0.00 | 0.00% | 1.1689 | 1.1689 | 1.1689 | 0 |
30 3월(3) 2024 | 1.1689 | 0.00 | -0.08% | 1.1694 | 1.1724 | 1.1678 | 0 |
29 3월(3) 2024 | 1.16982 | 0.00 | 0.26% | 1.1668 | 1.17115 | 1.1668 | 0 |