기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Ethiopian Birr | GBPETB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
71.6313 | 71.6313 | 72.44432 | 71.6489 |
GBPETB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 70.76013 | 72.44432 | 70.76013 | 0.00 | 0 | 1.68 | 2.38% |
1개월 | 71.47518 | 72.44432 | 70.1736 | 0.00 | 0 | 0.9691 | 1.36% |
3개월 | 71.49307 | 72.93795 | 70.1736 | 0.00 | 0 | 0.9513 | 1.33% |
6개월 | 67.74807 | 72.93795 | 67.74807 | 0.00 | 0 | 4.70 | 6.93% |
1년 | 67.97113 | 72.93795 | 67.14783 | 0.00 | 0 | 4.47 | 6.58% |
3년 | 58.24155 | 72.93795 | 52.95247 | 0.00 | 0 | 14.20 | 24.39% |
5년 | 37.574 | 72.93795 | 34.824 | 0.00 | 0 | 34.87 | 92.80% |
GBPETB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 71.6489 | -0.38 | -0.53% | 72.12828 | 72.09704 | 71.6489 | 0 |
01 5월(5) 2024 | 72.0338 | 0.11 | 0.15% | 72.07958 | 72.07958 | 72.0338 | 0 |
30 4월(4) 2024 | 71.92746 | 0.12 | 0.17% | 71.94326 | 71.94662 | 71.92746 | 0 |
29 4월(4) 2024 | 71.80732 | 0.00 | 0.00% | 71.80732 | 71.80732 | 71.80732 | 0 |
28 4월(4) 2024 | 71.80732 | -0.04 | -0.05% | 71.80732 | 71.84503 | 71.80732 | 0 |
27 4월(4) 2024 | 71.84503 | 0.62 | 0.87% | 71.20096 | 71.84503 | 71.20096 | 0 |
26 4월(4) 2024 | 71.22628 | 0.50 | 0.70% | 70.76013 | 71.22628 | 70.76013 | 0 |
25 4월(4) 2024 | 70.7309 | 0.34 | 0.49% | 70.57473 | 70.7309 | 70.57473 | 0 |
24 4월(4) 2024 | 70.38599 | 0.21 | 0.30% | 70.27894 | 70.38599 | 70.27894 | 0 |
23 4월(4) 2024 | 70.1736 | -0.48 | -0.68% | 70.26003 | 70.26003 | 70.1736 | 0 |
22 4월(4) 2024 | 70.65308 | 0.00 | 0.00% | 70.65308 | 70.65308 | 70.65308 | 0 |
21 4월(4) 2024 | 70.65308 | 0.00 | 0.00% | 70.65308 | 70.65308 | 70.65308 | 0 |
20 4월(4) 2024 | 70.65308 | -0.37 | -0.53% | 70.9765 | 70.9765 | 70.65308 | 0 |
19 4월(4) 2024 | 71.02753 | 0.36 | 0.52% | 70.65471 | 71.02753 | 70.65471 | 0 |
18 4월(4) 2024 | 70.66337 | -0.16 | -0.22% | 70.74929 | 70.84862 | 70.66337 | 0 |
17 4월(4) 2024 | 70.82015 | -0.23 | -0.32% | 71.02468 | 71.02468 | 70.82015 | 0 |
16 4월(4) 2024 | 71.04715 | 0.15 | 0.21% | 70.84225 | 71.04715 | 70.84142 | 0 |
15 4월(4) 2024 | 70.8974 | 0.00 | 0.00% | 70.8974 | 70.8974 | 70.8974 | 0 |
14 4월(4) 2024 | 70.8974 | 0.00 | 0.00% | 70.8974 | 70.8974 | 70.8974 | 0 |
13 4월(4) 2024 | 70.8974 | -0.24 | -0.33% | 71.25444 | 71.25444 | 70.8974 | 0 |
12 4월(4) 2024 | 71.13537 | -1.08 | -1.50% | 72.10942 | 72.10942 | 71.13537 | 0 |
11 4월(4) 2024 | 72.21857 | 0.07 | 0.10% | 72.16482 | 72.21857 | 72.16482 | 0 |
10 4월(4) 2024 | 72.14671 | 0.36 | 0.50% | 71.78697 | 72.14671 | 71.78697 | 0 |
09 4월(4) 2024 | 71.78488 | 0.25 | 0.34% | 71.56217 | 71.83469 | 71.56217 | 0 |
08 4월(4) 2024 | 71.53883 | -0.08 | -0.11% | 71.53883 | 71.62101 | 71.53883 | 0 |
07 4월(4) 2024 | 71.62101 | 0.09 | 0.12% | 71.62101 | 71.62101 | 71.53258 | 0 |
06 4월(4) 2024 | 71.53258 | -0.43 | -0.59% | 72.0153 | 72.0153 | 71.53258 | 0 |
05 4월(4) 2024 | 71.95781 | 0.49 | 0.68% | 71.47518 | 71.95781 | 71.47518 | 0 |
04 4월(4) 2024 | 71.47101 | 0.05 | 0.07% | 71.30291 | 71.47101 | 71.30291 | 0 |
03 4월(4) 2024 | 71.42424 | -0.35 | -0.49% | 71.40671 | 71.77714 | 71.40671 | 0 |