기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Egyptian Pound | GBPEGP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
59.73758 | 59.73758 | 59.73758 | 59.73758 |
GBPEGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.75417 | 60.0792 | 59.23872 | 0.00 | 0 | -0.0166 | -0.03% |
1개월 | 59.79078 | 60.90967 | 59.08448 | 0.00 | 0 | -0.0532 | -0.09% |
3개월 | 38.97586 | 63.66566 | 38.6419 | 0.00 | 0 | 20.76 | 53.27% |
6개월 | 37.50273 | 63.66566 | 37.35531 | 0.00 | 0 | 22.23 | 59.29% |
1년 | 38.6022 | 63.66566 | 37.13406 | 0.00 | 0 | 21.14 | 54.75% |
3년 | 21.8048 | 63.66566 | 19.4683 | 0.00 | 0 | 37.93 | 173.97% |
5년 | 22.176 | 63.66566 | 17.97582 | 0.00 | 0 | 37.56 | 169.38% |
GBPEGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 59.73758 | -0.03 | -0.05% | 59.76895 | 59.76895 | 59.73758 | 0 |
27 4월(4) 2024 | 59.76895 | -0.15 | -0.26% | 59.90731 | 60.0792 | 59.62572 | 0 |
26 4월(4) 2024 | 59.92328 | 0.25 | 0.42% | 59.68083 | 59.98494 | 59.66541 | 0 |
25 4월(4) 2024 | 59.67266 | -0.16 | -0.27% | 59.84651 | 59.93137 | 59.44145 | 0 |
24 4월(4) 2024 | 59.83397 | 0.34 | 0.57% | 59.49298 | 59.97766 | 59.26171 | 0 |
23 4월(4) 2024 | 59.49367 | -0.22 | -0.36% | 59.75417 | 60.0202 | 59.23872 | 0 |
22 4월(4) 2024 | 59.71132 | 0.00 | 0.00% | 59.71132 | 59.71132 | 59.71132 | 0 |
21 4월(4) 2024 | 59.71132 | 0.00 | 0.00% | 59.71132 | 59.71132 | 59.71132 | 0 |
20 4월(4) 2024 | 59.71132 | -0.40 | -0.67% | 60.11463 | 60.38769 | 59.71132 | 0 |
19 4월(4) 2024 | 60.11217 | -0.29 | -0.48% | 60.40268 | 60.66409 | 60.07943 | 0 |
18 4월(4) 2024 | 60.40339 | 0.12 | 0.19% | 60.28779 | 60.90967 | 60.21639 | 0 |
17 4월(4) 2024 | 60.28673 | 0.22 | 0.37% | 60.05154 | 60.69211 | 59.93363 | 0 |
16 4월(4) 2024 | 60.06302 | 0.97 | 1.65% | 59.24276 | 60.88179 | 59.20119 | 0 |
15 4월(4) 2024 | 59.09075 | 0.00 | 0.00% | 59.09075 | 59.09075 | 59.09075 | 0 |
14 4월(4) 2024 | 59.09075 | 0.00 | 0.00% | 59.09075 | 59.09075 | 59.09075 | 0 |
13 4월(4) 2024 | 59.09075 | -0.61 | -1.02% | 59.69674 | 59.65116 | 59.08448 | 0 |
12 4월(4) 2024 | 59.69919 | 0.09 | 0.16% | 59.60215 | 59.80653 | 59.49207 | 0 |
11 4월(4) 2024 | 59.60633 | -0.68 | -1.12% | 60.27549 | 60.41635 | 59.53544 | 0 |
10 4월(4) 2024 | 60.28323 | 0.09 | 0.15% | 60.19052 | 60.43052 | 60.13862 | 0 |
09 4월(4) 2024 | 60.19122 | 0.33 | 0.56% | 59.85161 | 60.3294 | 59.84708 | 0 |
08 4월(4) 2024 | 59.8565 | 0.05 | 0.09% | 59.80525 | 59.86452 | 59.76314 | 0 |
07 4월(4) 2024 | 59.80525 | 0.00 | 0.00% | 59.80525 | 59.87918 | 59.80525 | 0 |
06 4월(4) 2024 | 59.80525 | -0.06 | -0.09% | 59.85793 | 59.91034 | 59.57901 | 0 |
05 4월(4) 2024 | 59.86072 | -0.05 | -0.08% | 59.90766 | 60.17518 | 59.82356 | 0 |
04 4월(4) 2024 | 59.91151 | 0.61 | 1.03% | 59.30217 | 59.97082 | 59.19971 | 0 |
03 4월(4) 2024 | 59.30044 | -0.46 | -0.78% | 59.76129 | 59.78434 | 59.09447 | 0 |
02 4월(4) 2024 | 59.76478 | -0.16 | -0.27% | 59.92764 | 59.89461 | 59.7264 | 0 |
01 4월(4) 2024 | 59.92764 | 0.14 | 0.23% | 59.79078 | 59.9473 | 59.79078 | 0 |
31 3월(3) 2024 | 59.79078 | 0.00 | 0.00% | 59.79078 | 59.80357 | 59.79078 | 0 |
30 3월(3) 2024 | 59.79078 | -0.04 | -0.07% | 59.8221 | 59.9585 | 59.74891 | 0 |
29 3월(3) 2024 | 59.8312 | 0.22 | 0.36% | 59.61891 | 59.97906 | 59.3155 | 0 |