Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | GBPDZD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.30919 | 17:57:13 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 168.30919 | 167.47025 | 168.30919 | 168.30919 |
GBPDZD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 167.43436 | 168.65212 | 165.667 | 0.00 | 0 | 0.8748 | 0.52% |
| 1개월 | 170.19339 | 171.00336 | 165.667 | 0.00 | 0 | -1.88 | -1.11% |
| 3개월 | 171.156 | 173.3425 | 165.667 | 0.00 | 0 | -2.85 | -1.66% |
| 6개월 | 165.07754 | 173.3425 | 164.20294 | 0.00 | 0 | 3.23 | 1.96% |
| 1년 | 169.1974 | 177.01882 | 164.20294 | 0.00 | 0 | -0.8882 | -0.52% |
| 3년 | 185.25843 | 192.1375 | 139.0556 | 0.00 | 0 | -16.95 | -9.15% |
| 5년 | 154.77 | 192.1375 | 139.0556 | 0.00 | 0 | 13.54 | 8.75% |
GBPDZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 168.30919 | 0.75 | 0.45% | 168.30919 | 168.30919 | 167.47025 | 0 |
| 27 4월(4) 2024 | 167.5582 | -0.94 | -0.56% | 168.41583 | 168.55315 | 167.47587 | 0 |
| 26 4월(4) 2024 | 168.4983 | 0.82 | 0.49% | 167.7606 | 168.65212 | 167.42259 | 0 |
| 25 4월(4) 2024 | 167.67653 | 0.58 | 0.35% | 167.42676 | 167.83378 | 166.99729 | 0 |
| 24 4월(4) 2024 | 167.09693 | 0.91 | 0.55% | 166.23231 | 167.64627 | 165.99332 | 0 |
| 23 4월(4) 2024 | 166.19031 | -0.30 | -0.18% | 166.49319 | 166.67789 | 165.667 | 0 |
| 22 4월(4) 2024 | 166.48616 | 0.00 | 0.00% | 166.48616 | 166.48616 | 166.48616 | 0 |
| 21 4월(4) 2024 | 166.48616 | 0.00 | 0.00% | 166.48616 | 166.48616 | 166.48616 | 0 |
| 20 4월(4) 2024 | 166.48616 | -0.76 | -0.45% | 167.58447 | 167.70372 | 166.48616 | 0 |
| 19 4월(4) 2024 | 167.24319 | -0.61 | -0.36% | 167.80086 | 168.19896 | 167.13584 | 0 |
| 18 4월(4) 2024 | 167.85282 | 0.27 | 0.16% | 167.54087 | 168.18022 | 167.41989 | 0 |
| 17 4월(4) 2024 | 167.58372 | -0.23 | -0.14% | 167.79382 | 168.05536 | 167.38898 | 0 |
| 16 4월(4) 2024 | 167.81754 | 0.15 | 0.09% | 167.91767 | 168.24033 | 167.52662 | 0 |
| 15 4월(4) 2024 | 167.66565 | 0.00 | 0.00% | 167.66565 | 167.66565 | 167.66565 | 0 |
| 14 4월(4) 2024 | 167.66565 | 0.00 | 0.00% | 167.66565 | 167.66565 | 167.66565 | 0 |
| 13 4월(4) 2024 | 167.66565 | -1.61 | -0.95% | 168.96795 | 169.08335 | 167.24538 | 0 |
| 12 4월(4) 2024 | 169.27263 | 0.47 | 0.28% | 168.76414 | 169.50578 | 168.41354 | 0 |
| 11 4월(4) 2024 | 168.80423 | -1.81 | -1.06% | 170.60935 | 171.00336 | 168.47209 | 0 |
| 10 4월(4) 2024 | 170.61343 | 0.35 | 0.20% | 170.11879 | 170.84437 | 170.08397 | 0 |
| 09 4월(4) 2024 | 170.26644 | 0.21 | 0.12% | 170.12095 | 170.36527 | 169.78829 | 0 |
| 08 4월(4) 2024 | 170.05655 | 0.01 | 0.01% | 170.05655 | 170.05655 | 170.04169 | 0 |
| 07 4월(4) 2024 | 170.04169 | 0.05 | 0.03% | 170.04169 | 170.04169 | 169.99224 | 0 |
| 06 4월(4) 2024 | 169.99224 | -0.16 | -0.09% | 169.8203 | 170.35948 | 169.57279 | 0 |
| 05 4월(4) 2024 | 170.14871 | -0.32 | -0.19% | 170.419 | 170.64754 | 169.78713 | 0 |
| 04 4월(4) 2024 | 170.46996 | 1.19 | 0.71% | 169.35518 | 170.46996 | 169.09108 | 0 |
| 03 4월(4) 2024 | 169.27604 | -0.56 | -0.33% | 169.83014 | 169.83014 | 168.93144 | 0 |
| 02 4월(4) 2024 | 169.8361 | -0.36 | -0.21% | 170.42155 | 170.42155 | 169.76964 | 0 |
| 01 4월(4) 2024 | 170.19339 | 0.26 | 0.15% | 170.19339 | 170.19339 | 170.19339 | 0 |
| 31 3월(3) 2024 | 169.93042 | -0.34 | -0.20% | 170.19339 | 170.27303 | 169.93042 | 0 |
| 30 3월(3) 2024 | 170.27303 | 0.19 | 0.11% | 170.51738 | 170.48642 | 170.20905 | 0 |
| 29 3월(3) 2024 | 170.08355 | 0.10 | 0.06% | 169.93967 | 170.49398 | 169.8985 | 0 |
