기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Danish Krone | GBPDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8.7122 | 8.7122 | 8.7122 | 8.7122 |
GBPDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.6633 | 8.7153 | 8.6238 | 0.00 | 0 | 0.0489 | 0.56% |
1개월 | 8.7262 | 8.7563 | 8.6238 | 0.00 | 0 | -0.014 | -0.16% |
3개월 | 8.7286 | 8.7768 | 8.6238 | 0.00 | 0 | -0.0164 | -0.19% |
6개월 | 8.5748 | 8.7768 | 8.5062 | 0.00 | 0 | 0.1374 | 1.60% |
1년 | 8.4167 | 8.7768 | 8.4009 | 0.00 | 0 | 0.2955 | 3.51% |
3년 | 8.5534 | 9.0488 | 0.6505 | 0.00 | 0 | 0.1588 | 1.86% |
5년 | 8.6511 | 9.0488 | 0.6505 | 0.00 | 0 | 0.0611 | 0.71% |
GBPDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8.7122 | 0.02 | 0.19% | 8.6954 | 8.7153 | 8.6877 | 0 |
26 4월(4) 2024 | 8.6954 | 0.01 | 0.12% | 8.68465 | 8.7089 | 8.6816 | 0 |
25 4월(4) 2024 | 8.6849 | 0.01 | 0.07% | 8.6802 | 8.6925 | 8.671 | 0 |
24 4월(4) 2024 | 8.67895 | 0.03 | 0.35% | 8.6489 | 8.6854 | 8.6238 | 0 |
23 4월(4) 2024 | 8.6488 | -0.01 | -0.16% | 8.663 | 8.667 | 8.63135 | 0 |
22 4월(4) 2024 | 8.66245 | 0.00 | 0.00% | 8.6622 | 8.6712 | 8.65625 | 0 |
21 4월(4) 2024 | 8.6622 | 0.00 | 0.00% | 8.6622 | 8.6622 | 8.6622 | 0 |
20 4월(4) 2024 | 8.6622 | -0.06 | -0.63% | 8.71765 | 8.7227 | 8.659 | 0 |
19 4월(4) 2024 | 8.7174 | 0.01 | 0.10% | 8.7088 | 8.7295 | 8.70445 | 0 |
18 4월(4) 2024 | 8.7087 | -0.02 | -0.27% | 8.7325 | 8.7563 | 8.7012 | 0 |
17 4월(4) 2024 | 8.7322 | -0.01 | -0.08% | 8.7392 | 8.749 | 8.7263 | 0 |
16 4월(4) 2024 | 8.73915 | 0.01 | 0.10% | 8.73065 | 8.74905 | 8.72455 | 0 |
15 4월(4) 2024 | 8.7307 | 0.00 | 0.04% | 8.7271 | 8.73695 | 8.7223 | 0 |
14 4월(4) 2024 | 8.7271 | 0.00 | 0.00% | 8.7271 | 8.7271 | 8.7271 | 0 |
13 4월(4) 2024 | 8.7271 | 0.00 | -0.04% | 8.73105 | 8.74805 | 8.7194 | 0 |
12 4월(4) 2024 | 8.7305 | 0.02 | 0.28% | 8.7062 | 8.7332 | 8.7082 | 0 |
11 4월(4) 2024 | 8.70625 | 0.00 | -0.02% | 8.7081 | 8.7327 | 8.70075 | 0 |
10 4월(4) 2024 | 8.70815 | 0.02 | 0.19% | 8.6912 | 8.71315 | 8.6905 | 0 |
09 4월(4) 2024 | 8.6914 | 0.00 | -0.03% | 8.6938 | 8.69965 | 8.68875 | 0 |
08 4월(4) 2024 | 8.69405 | 0.00 | -0.04% | 8.6977 | 8.6977 | 8.67685 | 0 |
07 4월(4) 2024 | 8.6977 | 0.00 | 0.00% | 8.6977 | 8.6977 | 8.6977 | 0 |
06 4월(4) 2024 | 8.6977 | 0.00 | -0.03% | 8.6999 | 8.7026 | 8.6768 | 0 |
05 4월(4) 2024 | 8.7005 | -0.01 | -0.08% | 8.70705 | 8.70875 | 8.69235 | 0 |
04 4월(4) 2024 | 8.70745 | 0.00 | -0.04% | 8.71025 | 8.71675 | 8.69 | 0 |
03 4월(4) 2024 | 8.7107 | 0.00 | -0.06% | 8.715 | 8.73325 | 8.6967 | 0 |
02 4월(4) 2024 | 8.71565 | -0.02 | -0.20% | 8.733 | 8.7347 | 8.70985 | 0 |
01 4월(4) 2024 | 8.7329 | 0.01 | 0.08% | 8.7262 | 8.7381 | 8.7239 | 0 |
31 3월(3) 2024 | 8.7262 | 0.00 | 0.00% | 8.7262 | 8.7262 | 8.7262 | 0 |
30 3월(3) 2024 | 8.7262 | 0.00 | 0.02% | 8.7238 | 8.7441 | 8.714 | 0 |
29 3월(3) 2024 | 8.7248 | 0.02 | 0.26% | 8.70275 | 8.73435 | 8.7012 | 0 |
28 3월(3) 2024 | 8.70255 | 0.01 | 0.07% | 8.6955 | 8.7083 | 8.6885 | 0 |