기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Djibouti Franc | GBPDJF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
222.93015 | 222.93015 |
GBPDJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 220.19755 | 222.93015 | 219.50118 | 0.00 | 0 | 2.73 | 1.24% |
1개월 | 224.60099 | 226.13523 | 219.50118 | 0.00 | 0 | -1.67 | -0.74% |
3개월 | 227.20371 | 228.81868 | 219.50118 | 0.00 | 0 | -4.27 | -1.88% |
6개월 | 215.51149 | 228.81868 | 215.42781 | 0.00 | 0 | 7.42 | 3.44% |
1년 | 222.04533 | 233.46339 | 214.81217 | 0.00 | 0 | 0.8848 | 0.40% |
3년 | 247.57764 | 253.12581 | 178.27864 | 0.00 | 0 | -24.65 | -9.96% |
5년 | 229.735 | 253.12581 | 178.27864 | 0.00 | 0 | -6.80 | -2.96% |
GBPDJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 222.93015 | 0.00 | 0.00% | 222.93015 | 222.93015 | 222.93015 | 0 |
27 4월(4) 2024 | 222.93015 | 0.16 | 0.07% | 222.61595 | 222.93015 | 222.61595 | 0 |
26 4월(4) 2024 | 222.77045 | 1.26 | 0.57% | 221.60642 | 222.77045 | 221.60642 | 0 |
25 4월(4) 2024 | 221.51357 | 1.41 | 0.64% | 220.71901 | 221.51357 | 220.71901 | 0 |
24 4월(4) 2024 | 220.10324 | 0.60 | 0.27% | 219.83193 | 220.10324 | 219.83193 | 0 |
23 4월(4) 2024 | 219.50118 | -0.79 | -0.36% | 220.19755 | 220.19755 | 219.50118 | 0 |
22 4월(4) 2024 | 220.29605 | -1.15 | -0.52% | 221.44358 | 221.44358 | 220.29605 | 0 |
21 4월(4) 2024 | 221.44358 | 0.00 | 0.00% | 221.44358 | 221.44746 | 221.44358 | 0 |
20 4월(4) 2024 | 221.44746 | -0.78 | -0.35% | 222.07166 | 222.07166 | 221.44746 | 0 |
19 4월(4) 2024 | 222.22741 | 1.08 | 0.49% | 221.12898 | 222.22741 | 221.12898 | 0 |
18 4월(4) 2024 | 221.14576 | -0.47 | -0.21% | 221.41486 | 221.76052 | 221.14576 | 0 |
17 4월(4) 2024 | 221.61972 | -0.73 | -0.33% | 222.30942 | 222.30942 | 221.61972 | 0 |
16 4월(4) 2024 | 222.35369 | 0.30 | 0.13% | 221.76733 | 222.35369 | 221.76214 | 0 |
15 4월(4) 2024 | 222.05434 | 0.12 | 0.05% | 222.05434 | 222.05434 | 222.05434 | 0 |
14 4월(4) 2024 | 221.93737 | 0.00 | 0.00% | 221.93737 | 221.93737 | 221.93737 | 0 |
13 4월(4) 2024 | 221.93737 | -1.29 | -0.58% | 223.66334 | 223.66334 | 221.93737 | 0 |
12 4월(4) 2024 | 223.22565 | -2.91 | -1.29% | 225.79346 | 225.79346 | 223.22565 | 0 |
11 4월(4) 2024 | 226.13523 | 0.24 | 0.11% | 225.95803 | 226.13523 | 225.95803 | 0 |
10 4월(4) 2024 | 225.89737 | 1.10 | 0.49% | 224.79635 | 225.89737 | 224.79635 | 0 |
09 4월(4) 2024 | 224.79242 | 0.05 | 0.02% | 224.82331 | 224.96938 | 224.79242 | 0 |
08 4월(4) 2024 | 224.74737 | -0.26 | -0.11% | 224.74737 | 225.00553 | 224.74737 | 0 |
07 4월(4) 2024 | 225.00553 | 0.28 | 0.12% | 225.00553 | 225.00553 | 224.72773 | 0 |
06 4월(4) 2024 | 224.72773 | -0.68 | -0.30% | 225.58688 | 225.58688 | 224.72773 | 0 |
05 4월(4) 2024 | 225.40546 | 1.48 | 0.66% | 223.92335 | 225.40546 | 223.92335 | 0 |
04 4월(4) 2024 | 223.92204 | 0.13 | 0.06% | 223.40791 | 223.92204 | 223.40791 | 0 |
03 4월(4) 2024 | 223.79331 | -1.11 | -0.49% | 223.74359 | 224.90209 | 223.74359 | 0 |
02 4월(4) 2024 | 224.90209 | 0.30 | 0.13% | 224.90209 | 224.90209 | 224.90209 | 0 |
01 4월(4) 2024 | 224.60099 | 0.00 | 0.00% | 224.60099 | 224.60099 | 224.60099 | 0 |
31 3월(3) 2024 | 224.60099 | -0.11 | -0.05% | 224.60099 | 224.70608 | 224.60099 | 0 |
30 3월(3) 2024 | 224.70608 | 0.02 | 0.01% | 224.96998 | 224.96998 | 224.70608 | 0 |
29 3월(3) 2024 | 224.68308 | -0.03 | -0.01% | 224.89102 | 224.89102 | 224.68308 | 0 |