기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Cape Verde Escudo | GBPCVE | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
128.85263 | 128.85339 | 128.92721 | 128.60391 |
GBPCVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 128.06397 | 128.92721 | 127.6134 | 0.00 | 0 | 0.8632 | 0.67% |
1개월 | 129.10609 | 129.19913 | 127.6134 | 0.00 | 0 | -0.1789 | -0.14% |
3개월 | 129.06151 | 129.67013 | 127.6134 | 0.00 | 0 | -0.1343 | -0.10% |
6개월 | 126.64675 | 129.67013 | 125.82373 | 0.00 | 0 | 2.28 | 1.80% |
1년 | 125.828 | 129.67013 | 124.9129 | 0.00 | 0 | 3.10 | 2.46% |
3년 | 126.81863 | 133.76398 | 113.60498 | 0.00 | 0 | 2.11 | 1.66% |
5년 | 127.78 | 133.76398 | 1.49515 | 0.00 | 0 | 1.15 | 0.90% |
GBPCVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 128.58967 | 0.00 | 0.00% | 128.58967 | 128.58967 | 128.58967 | 0 |
27 4월(4) 2024 | 128.58967 | 0.00 | 0.00% | 128.58967 | 128.58967 | 128.58967 | 0 |
27 4월(4) 2024 | 128.58967 | -0.03 | -0.02% | 128.5342 | 128.58967 | 128.5342 | 0 |
26 4월(4) 2024 | 128.61591 | 0.29 | 0.22% | 128.38454 | 128.61591 | 128.38454 | 0 |
25 4월(4) 2024 | 128.32926 | 0.41 | 0.32% | 128.27403 | 128.32926 | 128.27403 | 0 |
24 4월(4) 2024 | 127.92282 | 0.31 | 0.24% | 127.81013 | 127.92282 | 127.81013 | 0 |
23 4월(4) 2024 | 127.6134 | -0.50 | -0.39% | 128.06397 | 128.06397 | 127.6134 | 0 |
22 4월(4) 2024 | 128.11679 | -0.67 | -0.52% | 128.78416 | 128.78416 | 128.11679 | 0 |
21 4월(4) 2024 | 128.78416 | 0.00 | 0.00% | 128.78416 | 128.78416 | 128.78264 | 0 |
20 4월(4) 2024 | 128.78264 | -0.11 | -0.08% | 128.80597 | 128.80597 | 128.78264 | 0 |
19 4월(4) 2024 | 128.89029 | -0.17 | -0.13% | 128.69322 | 128.89029 | 128.69322 | 0 |
18 4월(4) 2024 | 129.06378 | -0.09 | -0.07% | 129.0215 | 129.06378 | 129.0215 | 0 |
17 4월(4) 2024 | 129.15373 | -0.05 | -0.04% | 129.15674 | 129.15674 | 129.15373 | 0 |
16 4월(4) 2024 | 129.19913 | 0.05 | 0.04% | 128.97847 | 129.19913 | 128.97773 | 0 |
15 4월(4) 2024 | 129.14617 | 0.08 | 0.06% | 129.14617 | 129.14617 | 129.14617 | 0 |
14 4월(4) 2024 | 129.0668 | 0.00 | 0.00% | 129.0668 | 129.0668 | 129.0668 | 0 |
13 4월(4) 2024 | 129.0668 | 0.21 | 0.16% | 129.06303 | 129.0668 | 129.06303 | 0 |
12 4월(4) 2024 | 128.85564 | -0.03 | -0.02% | 128.68721 | 128.85564 | 128.68721 | 0 |
11 4월(4) 2024 | 128.882 | 0.19 | 0.15% | 128.70148 | 128.882 | 128.70148 | 0 |
10 4월(4) 2024 | 128.69397 | 0.20 | 0.16% | 128.49751 | 128.69397 | 128.49751 | 0 |
09 4월(4) 2024 | 128.49152 | 0.05 | 0.04% | 128.48927 | 128.58367 | 128.48927 | 0 |
08 4월(4) 2024 | 128.44287 | 0.01 | 0.01% | 128.44287 | 128.44287 | 128.43164 | 0 |
07 4월(4) 2024 | 128.43164 | -0.11 | -0.08% | 128.43164 | 128.5402 | 128.43164 | 0 |
06 4월(4) 2024 | 128.5402 | 0.02 | 0.01% | 128.62567 | 128.62567 | 128.5402 | 0 |
05 4월(4) 2024 | 128.52147 | -0.15 | -0.11% | 128.66918 | 128.66918 | 128.52147 | 0 |
04 4월(4) 2024 | 128.66918 | -0.29 | -0.23% | 128.73679 | 128.73679 | 128.66918 | 0 |
03 4월(4) 2024 | 128.96189 | -0.14 | -0.11% | 128.92495 | 129.10609 | 128.92495 | 0 |
02 4월(4) 2024 | 129.10609 | 0.18 | 0.14% | 129.10609 | 129.10609 | 129.10609 | 0 |
01 4월(4) 2024 | 128.92721 | 0.00 | 0.00% | 128.92721 | 128.92721 | 128.92721 | 0 |
31 3월(3) 2024 | 128.92721 | -0.07 | -0.05% | 128.92721 | 128.99583 | 128.92721 | 0 |
30 3월(3) 2024 | 128.99583 | -0.01 | -0.01% | 129.17567 | 129.17415 | 128.99583 | 0 |