기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Cuban Peso | GBPCUP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
30.08635 | 30.07524 | 30.08706 | 30.02916 |
GBPCUP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 29.6769 | 30.09075 | 29.58291 | 0.00 | 0 | 0.3983 | 1.34% |
1개월 | 30.31126 | 30.47747 | 29.58291 | 0.00 | 0 | -0.236 | -0.78% |
3개월 | 30.5734 | 30.83887 | 29.58291 | 0.00 | 0 | -0.4982 | -1.63% |
6개월 | 29.0978 | 30.83887 | 29.05059 | 0.00 | 0 | 0.9774 | 3.36% |
1년 | 29.90924 | 31.46897 | 28.95393 | 0.00 | 0 | 0.166 | 0.56% |
3년 | 33.30826 | 34.1244 | 24.03394 | 0.00 | 0 | -3.23 | -9.71% |
5년 | 1.29085 | 34.1244 | 1.15102 | 0.00 | 0 | 28.78 | 2,229.88% |
GBPCUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 30.02916 | 0.00 | 0.00% | 30.02916 | 30.02916 | 30.02916 | 0 |
28 4월(4) 2024 | 30.02916 | -0.02 | -0.05% | 30.02916 | 30.04493 | 30.02916 | 0 |
27 4월(4) 2024 | 30.04493 | 0.03 | 0.09% | 30.00356 | 30.04493 | 30.00356 | 0 |
26 4월(4) 2024 | 30.01808 | 0.16 | 0.55% | 29.86732 | 30.01808 | 29.86732 | 0 |
25 4월(4) 2024 | 29.85429 | 0.19 | 0.63% | 29.74837 | 29.85429 | 29.74837 | 0 |
24 4월(4) 2024 | 29.66727 | 0.08 | 0.29% | 29.62834 | 29.66727 | 29.62834 | 0 |
23 4월(4) 2024 | 29.58291 | -0.26 | -0.88% | 29.6769 | 29.6769 | 29.58291 | 0 |
22 4월(4) 2024 | 29.84431 | 0.00 | 0.00% | 29.84431 | 29.84431 | 29.84431 | 0 |
21 4월(4) 2024 | 29.84431 | 0.00 | 0.00% | 29.84431 | 29.84431 | 29.84431 | 0 |
20 4월(4) 2024 | 29.84431 | -0.11 | -0.35% | 29.93032 | 29.93032 | 29.84431 | 0 |
19 4월(4) 2024 | 29.95061 | 0.15 | 0.49% | 29.80176 | 29.95061 | 29.80176 | 0 |
18 4월(4) 2024 | 29.80507 | -0.06 | -0.21% | 29.84133 | 29.88722 | 29.80507 | 0 |
17 4월(4) 2024 | 29.86824 | -0.10 | -0.34% | 29.96146 | 29.96146 | 29.86824 | 0 |
16 4월(4) 2024 | 29.97094 | 0.06 | 0.21% | 29.88853 | 29.97094 | 29.888 | 0 |
15 4월(4) 2024 | 29.90934 | 0.00 | 0.00% | 29.90934 | 29.90934 | 29.90934 | 0 |
14 4월(4) 2024 | 29.90934 | 0.00 | 0.00% | 29.90934 | 29.90934 | 29.90934 | 0 |
13 4월(4) 2024 | 29.90934 | -0.18 | -0.61% | 30.14504 | 30.14504 | 29.90934 | 0 |
12 4월(4) 2024 | 30.09378 | -0.38 | -1.26% | 30.43141 | 30.43141 | 30.09378 | 0 |
11 4월(4) 2024 | 30.47747 | 0.03 | 0.10% | 30.45366 | 30.47747 | 30.45366 | 0 |
10 4월(4) 2024 | 30.44585 | 0.15 | 0.49% | 30.29699 | 30.44585 | 30.29699 | 0 |
09 4월(4) 2024 | 30.29629 | 0.01 | 0.02% | 30.30035 | 30.31713 | 30.29629 | 0 |
08 4월(4) 2024 | 30.28976 | -0.03 | -0.11% | 30.28976 | 30.32455 | 30.28976 | 0 |
07 4월(4) 2024 | 30.32455 | 0.04 | 0.12% | 30.32455 | 30.32455 | 30.28711 | 0 |
06 4월(4) 2024 | 30.28711 | -0.09 | -0.30% | 30.40321 | 30.40321 | 30.28711 | 0 |
05 4월(4) 2024 | 30.3777 | 0.20 | 0.66% | 30.17789 | 30.3777 | 30.17789 | 0 |
04 4월(4) 2024 | 30.17824 | 0.02 | 0.05% | 30.10992 | 30.17824 | 30.10992 | 0 |
03 4월(4) 2024 | 30.16187 | -0.15 | -0.49% | 30.15376 | 30.31126 | 30.15376 | 0 |
02 4월(4) 2024 | 30.31126 | 0.04 | 0.13% | 30.31126 | 30.31126 | 30.31126 | 0 |
01 4월(4) 2024 | 30.27068 | 0.00 | 0.00% | 30.27068 | 30.27068 | 30.27068 | 0 |
31 3월(3) 2024 | 30.27068 | -0.01 | -0.05% | 30.27068 | 30.28485 | 30.27068 | 0 |
30 3월(3) 2024 | 30.28485 | 0.00 | 0.01% | 30.32011 | 30.32011 | 30.28485 | 0 |