기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Costa Rican Colon | GBPCRC | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
643.71361 | 643.71361 | 643.71361 | 643.71361 |
GBPCRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 620.11269 | 643.71361 | 616.19515 | 0.00 | 0 | 23.60 | 3.81% |
1개월 | 635.07463 | 646.52682 | 616.19515 | 0.00 | 0 | 8.64 | 1.36% |
3개월 | 652.23103 | 659.18555 | 616.19515 | 0.00 | 0 | -8.52 | -1.31% |
6개월 | 644.51322 | 674.24802 | 616.19515 | 0.00 | 0 | -0.7996 | -0.12% |
1년 | 662.8881 | 716.22372 | 616.19515 | 0.00 | 0 | -19.17 | -2.89% |
3년 | 853.88831 | 880.26732 | 616.19515 | 0.00 | 0 | -210.17 | -24.61% |
5년 | 774.33 | 880.26732 | 616.19515 | 0.00 | 0 | -130.62 | -16.87% |
GBPCRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 643.71361 | 7.62 | 1.20% | 636.09856 | 643.71361 | 636.09856 | 0 |
27 4월(4) 2024 | 636.09856 | 7.30 | 1.16% | 628.69529 | 636.1527 | 628.08772 | 0 |
26 4월(4) 2024 | 628.79583 | 3.73 | 0.60% | 625.11053 | 629.49208 | 624.23288 | 0 |
25 4월(4) 2024 | 625.07039 | 0.92 | 0.15% | 624.24855 | 625.54197 | 620.24311 | 0 |
24 4월(4) 2024 | 624.1458 | 5.47 | 0.88% | 618.70249 | 624.45656 | 616.81434 | 0 |
23 4월(4) 2024 | 618.67243 | -2.55 | -0.41% | 620.11269 | 621.83423 | 616.19515 | 0 |
22 4월(4) 2024 | 621.21799 | 0.00 | 0.00% | 621.21799 | 621.21799 | 621.21799 | 0 |
21 4월(4) 2024 | 621.21799 | 0.00 | 0.00% | 621.21799 | 621.21799 | 621.21799 | 0 |
20 4월(4) 2024 | 621.21799 | -1.83 | -0.29% | 622.9453 | 626.26817 | 620.8162 | 0 |
19 4월(4) 2024 | 623.0505 | 0.75 | 0.12% | 622.27063 | 625.33255 | 622.66612 | 0 |
18 4월(4) 2024 | 622.29562 | 0.05 | 0.01% | 622.27288 | 625.34295 | 622.08226 | 0 |
17 4월(4) 2024 | 622.24285 | -0.86 | -0.14% | 623.00612 | 626.16495 | 621.07145 | 0 |
16 4월(4) 2024 | 623.10123 | -9.67 | -1.53% | 631.73963 | 635.0401 | 622.55807 | 0 |
15 4월(4) 2024 | 632.77251 | 0.00 | 0.00% | 632.77251 | 632.77251 | 632.77251 | 0 |
14 4월(4) 2024 | 632.77251 | 0.00 | 0.00% | 632.77251 | 632.77251 | 632.77251 | 0 |
13 4월(4) 2024 | 632.77251 | -5.53 | -0.87% | 638.15126 | 638.03727 | 631.24354 | 0 |
12 4월(4) 2024 | 638.30379 | 0.66 | 0.10% | 637.5563 | 646.52682 | 636.0972 | 0 |
11 4월(4) 2024 | 637.64277 | -6.74 | -1.05% | 644.37662 | 646.50087 | 636.80353 | 0 |
10 4월(4) 2024 | 644.3817 | 2.06 | 0.32% | 642.3304 | 646.01337 | 642.08698 | 0 |
09 4월(4) 2024 | 642.32532 | 0.01 | 0.00% | 642.16934 | 644.75609 | 642.20284 | 0 |
08 4월(4) 2024 | 642.31434 | -0.10 | -0.02% | 642.41273 | 642.82309 | 641.2436 | 0 |
07 4월(4) 2024 | 642.41273 | 0.00 | 0.00% | 642.41273 | 642.41273 | 642.41273 | 0 |
06 4월(4) 2024 | 642.41273 | -0.90 | -0.14% | 643.2945 | 644.54326 | 640.05935 | 0 |
05 4월(4) 2024 | 643.30976 | 9.55 | 1.51% | 633.79283 | 643.62276 | 630.18681 | 0 |
04 4월(4) 2024 | 633.76027 | 2.79 | 0.44% | 630.96065 | 633.93559 | 628.94874 | 0 |
03 4월(4) 2024 | 630.9732 | 0.14 | 0.02% | 630.73513 | 632.19827 | 629.78913 | 0 |
02 4월(4) 2024 | 630.83066 | -4.75 | -0.75% | 635.6757 | 635.30805 | 630.51139 | 0 |
01 4월(4) 2024 | 635.58013 | 0.51 | 0.08% | 635.07462 | 635.92217 | 634.12591 | 0 |
31 3월(3) 2024 | 635.07462 | 0.00 | 0.00% | 635.07462 | 635.07462 | 634.12591 | 0 |
30 3월(3) 2024 | 635.07462 | 0.27 | 0.04% | 634.67354 | 636.04037 | 634.43583 | 0 |
29 3월(3) 2024 | 634.80177 | -6.61 | -1.03% | 641.46669 | 642.46145 | 634.3492 | 0 |