기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Colombian Peso | GBPCOP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,948.7157 | 4,948.7157 |
GBPCOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,885.1903 | 4,948.7157 | 4,818.0445 | 0.00 | 0 | 63.53 | 1.30% |
1개월 | 4,871.441 | 4,948.7157 | 4,754.0639 | 0.00 | 0 | 77.27 | 1.59% |
3개월 | 4,960.8704 | 5,030.8484 | 4,754.0639 | 0.00 | 0 | -12.15 | -0.25% |
6개월 | 5,061.8836 | 5,113.9164 | 4,754.0639 | 0.00 | 0 | -113.17 | -2.24% |
1년 | 5,624.8976 | 5,882.8872 | 4,754.0639 | 0.00 | 0 | -676.18 | -12.02% |
3년 | 5,046.0894 | 5,999.579 | 4,610.7764 | 0.00 | 0 | -97.37 | -1.93% |
5년 | 4,174.95 | 5,999.579 | 3,951.00 | 0.00 | 0 | 773.77 | 18.53% |
GBPCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,948.7157 | 0.00 | 0.00% | 4,948.7157 | 4,948.7157 | 4,948.7157 | 0 |
27 4월(4) 2024 | 4,948.7157 | 16.75 | 0.34% | 4,928.7475 | 4,948.7157 | 4,928.7475 | 0 |
26 4월(4) 2024 | 4,931.967 | 74.42 | 1.53% | 4,859.6694 | 4,931.967 | 4,859.6694 | 0 |
25 4월(4) 2024 | 4,857.5485 | 18.87 | 0.39% | 4,851.7632 | 4,857.5485 | 4,851.7632 | 0 |
24 4월(4) 2024 | 4,838.6759 | 20.63 | 0.43% | 4,824.3814 | 4,838.6759 | 4,824.3814 | 0 |
23 4월(4) 2024 | 4,818.0445 | -41.83 | -0.86% | 4,857.8711 | 4,857.8711 | 4,818.0445 | 0 |
22 4월(4) 2024 | 4,859.8749 | -25.32 | -0.52% | 4,885.1903 | 4,885.1903 | 4,859.8749 | 0 |
21 4월(4) 2024 | 4,885.1903 | 0.06 | 0.00% | 4,885.1903 | 4,885.1903 | 4,885.1333 | 0 |
20 4월(4) 2024 | 4,885.1333 | 27.81 | 0.57% | 4,853.8936 | 4,885.1333 | 4,853.8936 | 0 |
19 4월(4) 2024 | 4,857.3265 | -28.29 | -0.58% | 4,871.5868 | 4,871.5868 | 4,857.3265 | 0 |
18 4월(4) 2024 | 4,885.6141 | 15.85 | 0.33% | 4,865.4088 | 4,885.6141 | 4,865.4088 | 0 |
17 4월(4) 2024 | 4,869.7677 | 50.30 | 1.04% | 4,817.7995 | 4,869.7677 | 4,817.7995 | 0 |
16 4월(4) 2024 | 4,819.4648 | 50.90 | 1.07% | 4,762.3726 | 4,819.4648 | 4,762.3447 | 0 |
15 4월(4) 2024 | 4,768.564 | 2.93 | 0.06% | 4,768.564 | 4,768.564 | 4,768.564 | 0 |
14 4월(4) 2024 | 4,765.6336 | 0.00 | 0.00% | 4,765.6336 | 4,765.6336 | 4,765.6336 | 0 |
13 4월(4) 2024 | 4,765.6336 | -2.87 | -0.06% | 4,777.4331 | 4,777.4331 | 4,765.6336 | 0 |
12 4월(4) 2024 | 4,768.5028 | -23.03 | -0.48% | 4,784.2958 | 4,784.2958 | 4,768.5028 | 0 |
11 4월(4) 2024 | 4,791.5376 | 16.36 | 0.34% | 4,775.4887 | 4,791.5376 | 4,775.4887 | 0 |
10 4월(4) 2024 | 4,775.1822 | 21.12 | 0.44% | 4,754.2855 | 4,775.1822 | 4,754.2855 | 0 |
09 4월(4) 2024 | 4,754.0639 | -12.76 | -0.27% | 4,768.5468 | 4,768.5468 | 4,754.0639 | 0 |
08 4월(4) 2024 | 4,766.8248 | 0.42 | 0.01% | 4,766.8248 | 4,766.8248 | 4,766.4084 | 0 |
07 4월(4) 2024 | 4,766.4084 | -3.33 | -0.07% | 4,766.4084 | 4,769.7418 | 4,766.4084 | 0 |
06 4월(4) 2024 | 4,769.7418 | -59.58 | -1.23% | 4,833.8009 | 4,833.8009 | 4,769.7418 | 0 |
05 4월(4) 2024 | 4,829.3223 | 33.48 | 0.70% | 4,795.7617 | 4,829.3223 | 4,795.7617 | 0 |
04 4월(4) 2024 | 4,795.8457 | -57.05 | -1.18% | 4,844.3985 | 4,844.3985 | 4,795.8457 | 0 |
03 4월(4) 2024 | 4,852.8973 | -25.30 | -0.52% | 4,851.8191 | 4,878.2001 | 4,851.8191 | 0 |
02 4월(4) 2024 | 4,878.2001 | 6.76 | 0.14% | 4,878.2001 | 4,878.2001 | 4,878.2001 | 0 |
01 4월(4) 2024 | 4,871.441 | 0.00 | 0.00% | 4,871.441 | 4,871.441 | 4,871.441 | 0 |
31 3월(3) 2024 | 4,871.441 | -2.28 | -0.05% | 4,871.441 | 4,873.7205 | 4,871.441 | 0 |
30 3월(3) 2024 | 4,873.7205 | -7.00 | -0.14% | 4,887.2722 | 4,887.2149 | 4,873.7205 | 0 |
29 3월(3) 2024 | 4,880.7253 | 9.79 | 0.20% | 4,874.8548 | 4,880.7253 | 4,874.741 | 0 |