Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Chilean Peso | GBPCLP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 14.23 | 1.20% | 1,203.0512 | 19:36:10 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,188.8193 | 1,184.3119 | 1,203.0512 | 1,188.8193 |
GBPCLP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,181.4992 | 1,203.0512 | 1,172.6107 | 0.00 | 0 | 21.55 | 1.82% |
| 1개월 | 1,237.0449 | 1,239.108 | 1,172.6107 | 0.00 | 0 | -33.99 | -2.75% |
| 3개월 | 1,197.6084 | 1,260.796 | 1,172.6107 | 0.00 | 0 | 5.44 | 0.45% |
| 6개월 | 1,128.5421 | 1,260.796 | 1,019.805 | 0.00 | 0 | 74.51 | 6.60% |
| 1년 | 1,004.0844 | 1,260.796 | 978.08558 | 0.00 | 0 | 198.97 | 19.82% |
| 3년 | 979.66594 | 1,265.3094 | 943.31022 | 0.00 | 0 | 223.39 | 22.80% |
| 5년 | 872.025 | 1,265.3094 | 843.26 | 0.00 | 0 | 331.03 | 37.96% |
GBPCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,188.8193 | 2.42 | 0.20% | 1,186.2083 | 1,189.5091 | 1,179.1021 | 0 |
| 26 4월(4) 2024 | 1,186.398 | -0.63 | -0.05% | 1,187.1059 | 1,193.0221 | 1,181.8839 | 0 |
| 25 4월(4) 2024 | 1,187.0297 | -0.56 | -0.05% | 1,187.7856 | 1,192.337 | 1,184.7719 | 0 |
| 24 4월(4) 2024 | 1,187.59 | 11.13 | 0.95% | 1,176.5171 | 1,187.8333 | 1,174.85 | 0 |
| 23 4월(4) 2024 | 1,176.4599 | -5.12 | -0.43% | 1,187.0178 | 1,188.3792 | 1,172.6107 | 0 |
| 22 4월(4) 2024 | 1,181.5847 | 0.00 | 0.00% | 1,181.5847 | 1,181.5847 | 1,181.5847 | 0 |
| 21 4월(4) 2024 | 1,181.5847 | 0.00 | 0.00% | 1,181.5847 | 1,181.5847 | 1,181.5847 | 0 |
| 20 4월(4) 2024 | 1,181.5847 | -19.99 | -1.66% | 1,201.3703 | 1,206.342 | 1,179.0168 | 0 |
| 19 4월(4) 2024 | 1,201.5732 | -17.54 | -1.44% | 1,219.0615 | 1,222.1941 | 1,199.2628 | 0 |
| 18 4월(4) 2024 | 1,219.1104 | 0.40 | 0.03% | 1,218.7657 | 1,223.9693 | 1,206.9547 | 0 |
| 17 4월(4) 2024 | 1,218.7068 | 7.88 | 0.65% | 1,210.6447 | 1,232.3511 | 1,214.7678 | 0 |
| 16 4월(4) 2024 | 1,210.8295 | 10.61 | 0.88% | 1,201.953 | 1,223.6817 | 1,201.4438 | 0 |
| 15 4월(4) 2024 | 1,200.2207 | 0.00 | 0.00% | 1,200.2207 | 1,200.2207 | 1,200.2207 | 0 |
| 14 4월(4) 2024 | 1,200.2207 | 0.00 | 0.00% | 1,200.2207 | 1,200.2207 | 1,200.2207 | 0 |
| 13 4월(4) 2024 | 1,200.2207 | 0.82 | 0.07% | 1,199.1105 | 1,203.9426 | 1,190.7129 | 0 |
| 12 4월(4) 2024 | 1,199.3971 | 10.95 | 0.92% | 1,188.2865 | 1,200.3053 | 1,187.8835 | 0 |
| 11 4월(4) 2024 | 1,188.4476 | -5.21 | -0.44% | 1,193.6442 | 1,205.888 | 1,186.1981 | 0 |
| 10 4월(4) 2024 | 1,193.6536 | -3.97 | -0.33% | 1,197.6338 | 1,199.7544 | 1,191.02 | 0 |
| 09 4월(4) 2024 | 1,197.6244 | 10.09 | 0.85% | 1,187.5302 | 1,207.1478 | 1,188.1973 | 0 |
| 08 4월(4) 2024 | 1,187.5302 | -12.38 | -1.03% | 1,199.9149 | 1,199.9149 | 1,187.1822 | 0 |
| 07 4월(4) 2024 | 1,199.9149 | -0.06 | 0.00% | 1,199.9149 | 1,199.9744 | 1,187.7122 | 0 |
| 06 4월(4) 2024 | 1,199.9744 | 10.82 | 0.91% | 1,189.1288 | 1,203.0996 | 1,185.9065 | 0 |
| 05 4월(4) 2024 | 1,189.157 | -19.02 | -1.57% | 1,208.2366 | 1,209.8504 | 1,188.5365 | 0 |
| 04 4월(4) 2024 | 1,208.1745 | -19.34 | -1.58% | 1,227.4909 | 1,229.5001 | 1,203.2815 | 0 |
| 03 4월(4) 2024 | 1,227.5153 | -8.91 | -0.72% | 1,236.2403 | 1,239.108 | 1,225.0541 | 0 |
| 02 4월(4) 2024 | 1,236.4275 | -1.61 | -0.13% | 1,238.1441 | 1,238.9082 | 1,225.9547 | 0 |
| 01 4월(4) 2024 | 1,238.0422 | 1.00 | 0.08% | 1,237.0449 | 1,238.6958 | 1,236.0663 | 0 |
| 31 3월(3) 2024 | 1,237.0449 | 0.00 | 0.00% | 1,237.0449 | 1,237.115 | 1,236.0663 | 0 |
| 30 3월(3) 2024 | 1,237.0449 | -1.32 | -0.11% | 1,238.1137 | 1,245.185 | 1,236.1162 | 0 |
| 29 3월(3) 2024 | 1,238.3639 | 2.07 | 0.17% | 1,236.3909 | 1,242.9308 | 1,233.3014 | 0 |
| 28 3월(3) 2024 | 1,236.2929 | -3.72 | -0.30% | 1,239.9847 | 1,241.7408 | 1,235.1208 | 0 |
