Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Congolese Franc | GBPCDF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,486.4344 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,486.4344 | 3,486.4344 |
GBPCDF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,440.7228 | 3,486.4344 | 3,432.784 | 0.00 | 0 | 45.71 | 1.33% |
| 1개월 | 3,506.46 | 3,533.3995 | 3,432.784 | 0.00 | 0 | -20.03 | -0.57% |
| 3개월 | 3,505.5825 | 3,564.8294 | 3,355.5663 | 0.00 | 0 | -19.15 | -0.55% |
| 6개월 | 3,122.8426 | 3,564.8294 | 3,001.7766 | 0.00 | 0 | 363.59 | 11.64% |
| 1년 | 2,780.867 | 3,564.8294 | 2,534.0878 | 0.00 | 0 | 705.57 | 25.37% |
| 3년 | 2,763.1813 | 3,564.8294 | 2,057.4057 | 0.00 | 0 | 723.25 | 26.17% |
| 5년 | 2,124.05 | 3,564.8294 | 1,966.298 | 0.00 | 0 | 1,362.38 | 64.14% |
GBPCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3,486.4344 | 0.00 | 0.00% | 3,486.4344 | 3,486.4344 | 3,486.4344 | 0 |
| 27 4월(4) 2024 | 3,486.4344 | 3.08 | 0.09% | 3,481.7072 | 3,486.4344 | 3,481.7072 | 0 |
| 26 4월(4) 2024 | 3,483.3517 | 19.03 | 0.55% | 3,465.8531 | 3,483.3517 | 3,465.8531 | 0 |
| 25 4월(4) 2024 | 3,464.3204 | 21.59 | 0.63% | 3,452.0866 | 3,464.3204 | 3,452.0866 | 0 |
| 24 4월(4) 2024 | 3,442.7351 | 9.95 | 0.29% | 3,438.0958 | 3,442.7351 | 3,438.0958 | 0 |
| 23 4월(4) 2024 | 3,432.784 | -9.46 | -0.27% | 3,440.7228 | 3,440.7228 | 3,432.784 | 0 |
| 22 4월(4) 2024 | 3,442.242 | -17.93 | -0.52% | 3,460.1728 | 3,460.1728 | 3,442.242 | 0 |
| 21 4월(4) 2024 | 3,460.1728 | 0.04 | 0.00% | 3,460.1728 | 3,460.1728 | 3,460.1324 | 0 |
| 20 4월(4) 2024 | 3,460.1324 | -12.32 | -0.35% | 3,470.023 | 3,470.023 | 3,460.1324 | 0 |
| 19 4월(4) 2024 | 3,472.4568 | 16.95 | 0.49% | 3,455.2022 | 3,472.4568 | 3,455.2022 | 0 |
| 18 4월(4) 2024 | 3,455.5047 | -7.40 | -0.21% | 3,459.6618 | 3,465.1106 | 3,455.5047 | 0 |
| 17 4월(4) 2024 | 3,462.9033 | -13.07 | -0.38% | 3,474.8691 | 3,474.8691 | 3,462.9033 | 0 |
| 16 4월(4) 2024 | 3,475.9684 | 4.90 | 0.14% | 3,466.6042 | 3,475.9684 | 3,466.5029 | 0 |
| 15 4월(4) 2024 | 3,471.0705 | 1.83 | 0.05% | 3,471.0705 | 3,471.0705 | 3,471.0705 | 0 |
| 14 4월(4) 2024 | 3,469.242 | 0.00 | 0.00% | 3,469.242 | 3,469.242 | 3,469.242 | 0 |
| 13 4월(4) 2024 | 3,469.242 | -18.81 | -0.54% | 3,494.8524 | 3,494.8524 | 3,469.242 | 0 |
| 12 4월(4) 2024 | 3,488.0542 | -45.35 | -1.28% | 3,528.0593 | 3,528.0593 | 3,488.0542 | 0 |
| 11 4월(4) 2024 | 3,533.3995 | 4.92 | 0.14% | 3,529.3636 | 3,533.3995 | 3,529.3636 | 0 |
| 10 4월(4) 2024 | 3,528.478 | 17.33 | 0.49% | 3,511.2457 | 3,528.478 | 3,511.2457 | 0 |
| 09 4월(4) 2024 | 3,511.1434 | 1.32 | 0.04% | 3,511.0554 | 3,513.088 | 3,511.0554 | 0 |
| 08 4월(4) 2024 | 3,509.8284 | -4.03 | -0.11% | 3,509.8284 | 3,513.8602 | 3,509.8284 | 0 |
| 07 4월(4) 2024 | 3,513.8602 | 4.34 | 0.12% | 3,513.8602 | 3,513.8602 | 3,509.5218 | 0 |
| 06 4월(4) 2024 | 3,509.5218 | -9.27 | -0.26% | 3,521.5826 | 3,521.5826 | 3,509.5218 | 0 |
| 05 4월(4) 2024 | 3,518.7915 | 23.16 | 0.66% | 3,495.6735 | 3,518.7915 | 3,495.6735 | 0 |
| 04 4월(4) 2024 | 3,495.6327 | 1.89 | 0.05% | 3,487.662 | 3,495.6327 | 3,487.662 | 0 |
| 03 4월(4) 2024 | 3,493.7398 | -16.83 | -0.48% | 3,492.7798 | 3,510.5648 | 3,492.7798 | 0 |
| 02 4월(4) 2024 | 3,510.5648 | 4.10 | 0.12% | 3,510.5648 | 3,510.5648 | 3,510.5648 | 0 |
| 01 4월(4) 2024 | 3,506.46 | 0.00 | 0.00% | 3,506.46 | 3,506.46 | 3,506.46 | 0 |
| 31 3월(3) 2024 | 3,506.46 | -1.64 | -0.05% | 3,506.46 | 3,508.1008 | 3,506.46 | 0 |
| 30 3월(3) 2024 | 3,508.1008 | 0.46 | 0.01% | 3,511.1553 | 3,512.1219 | 3,508.1008 | 0 |
| 29 3월(3) 2024 | 3,507.6429 | -0.46 | -0.01% | 3,510.9095 | 3,510.9095 | 3,507.6429 | 0 |
