기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Canadian Dollar | GBPCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.70547 | 1.70547 | 1.70547 | 1.70523 |
GBPCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.69915 | 1.7134 | 1.68871 | 0.00 | 0 | 0.0063 | 0.37% |
1개월 | 1.70329 | 1.72489 | 1.68871 | 0.00 | 0 | 0.0022 | 0.13% |
3개월 | 1.69837 | 1.74138 | 0.00 | 0.00 | 0 | 0.0071 | 0.42% |
6개월 | 1.67685 | 1.74138 | 0.00 | 0.00 | 0 | 0.0286 | 1.71% |
1년 | 1.6999 | 89.998 | 0.00 | 0.00 | 0 | 0.0056 | 0.33% |
3년 | 1.72249 | 89.998 | 0.00 | 0.00 | 0 | -0.017 | -0.99% |
5년 | 1.73445 | 360.3055 | 0.00 | 0.00 | 0 | -0.029 | -1.67% |
GBPCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.70523 | 0.00 | -0.19% | 1.70845 | 1.71102 | 1.7044 | 0 |
26 4월(4) 2024 | 1.70846 | 0.00 | 0.06% | 1.70757 | 1.7134 | 1.70621 | 0 |
25 4월(4) 2024 | 1.7074 | 0.01 | 0.37% | 1.70152 | 1.70971 | 1.69932 | 0 |
24 4월(4) 2024 | 1.70118 | 0.01 | 0.54% | 1.69188 | 1.70338 | 1.6901 | 0 |
23 4월(4) 2024 | 1.69197 | -0.01 | -0.49% | 1.70049 | 1.7007 | 1.68871 | 0 |
22 4월(4) 2024 | 1.70032 | 0.00 | 0.07% | 1.69915 | 1.71175 | 1.69915 | 0 |
21 4월(4) 2024 | 1.69915 | 0.00 | 0.01% | 1.69915 | 1.71175 | 1.69892 | 0 |
20 4월(4) 2024 | 1.69892 | -0.01 | -0.79% | 1.71235 | 1.71455 | 1.69892 | 0 |
19 4월(4) 2024 | 1.71239 | 0.00 | -0.16% | 1.71494 | 1.71697 | 1.71159 | 0 |
18 4월(4) 2024 | 1.71517 | 0.00 | -0.15% | 1.71781 | 1.72344 | 1.71199 | 0 |
17 4월(4) 2024 | 1.71779 | 0.00 | 0.10% | 1.71592 | 1.72489 | 1.71349 | 0 |
16 4월(4) 2024 | 1.71602 | 0.00 | 0.08% | 1.71433 | 1.7178 | 1.7126 | 0 |
15 4월(4) 2024 | 1.71464 | 0.00 | 0.24% | 1.71644 | 1.71644 | 1.71053 | 0 |
14 4월(4) 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
13 4월(4) 2024 | 1.71053 | -0.01 | -0.46% | 1.71839 | 1.72116 | 1.71026 | 0 |
12 4월(4) 2024 | 1.71839 | 0.00 | 0.13% | 1.71599 | 1.71933 | 1.71527 | 0 |
11 4월(4) 2024 | 1.71614 | 0.00 | -0.26% | 1.72069 | 1.7236 | 1.71421 | 0 |
10 4월(4) 2024 | 1.72067 | 0.00 | 0.17% | 1.71766 | 1.72414 | 1.71756 | 0 |
09 4월(4) 2024 | 1.71771 | 0.00 | 0.01% | 1.71743 | 1.7194 | 1.71409 | 0 |
08 4월(4) 2024 | 1.71758 | 0.00 | 0.14% | 1.71522 | 1.71794 | 1.71512 | 0 |
07 4월(4) 2024 | 1.71522 | 0.00 | -0.07% | 1.71522 | 1.71734 | 1.71487 | 0 |
06 4월(4) 2024 | 1.71647 | 0.00 | 0.26% | 1.71193 | 1.7184 | 1.71113 | 0 |
05 4월(4) 2024 | 1.71202 | 0.00 | 0.05% | 1.71102 | 1.7136 | 1.70747 | 0 |
04 4월(4) 2024 | 1.71116 | 0.01 | 0.30% | 1.70587 | 1.7128 | 1.70348 | 0 |
03 4월(4) 2024 | 1.70598 | 0.00 | 0.17% | 1.70313 | 1.7115 | 1.70243 | 0 |
02 4월(4) 2024 | 1.70308 | -0.01 | -0.34% | 1.70889 | 1.71103 | 1.70265 | 0 |
01 4월(4) 2024 | 1.70882 | 0.01 | 0.32% | 1.70329 | 1.71305 | 1.70329 | 0 |
31 3월(3) 2024 | 1.70329 | 0.00 | 0.00% | 1.70329 | 1.70816 | 1.70329 | 0 |
30 3월(3) 2024 | 1.7033 | -0.01 | -0.34% | 1.70867 | 1.7128 | 1.70186 | 0 |
29 3월(3) 2024 | 1.70904 | -0.01 | -0.30% | 1.7143 | 1.71641 | 1.70807 | 0 |
28 3월(3) 2024 | 1.71411 | 0.00 | -0.06% | 1.71506 | 1.7181 | 1.71304 | 0 |