Hot Features
프리미엄
Pound Sterling vs Belize Dollar (GBPBZD)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0457421 | 1.79960829826 | 2.5417809 | 2.5976223 | 2.5417809 | 0 | 0 | FX |
| 4 | 0.1003751 | 4.03575115095 | 2.4871479 | 2.5976223 | 2.483426 | 0 | 0 | FX |
| 12 | 0.0371543 | 1.45682073341 | 2.5503687 | 2.5976223 | 2.4324484 | 0 | 0 | FX |
| 26 | -0.0521937 | -1.9772462704 | 2.6397167 | 2.7086973 | 2.4324484 | 0 | 0 | FX |
| 52 | -0.0022605 | -0.0872852885193 | 2.5897835 | 2.7086973 | 2.4324484 | 0 | 0 | FX |
| 156 | -0.0615892 | -2.32489963996 | 2.6491122 | 2.7086973 | 2.0186037 | 0 | 0 | FX |
| 260 | -0.0222479 | -0.852484790906 | 2.6097709 | 2.8659363 | 2.0186037 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741651020 | 2.5976223 | 0 | 0.14 | 2.5962128 | 2.5976223 | 2.5962128 | 0 |
| 1741564620 | 2.594065 | 0 | 0.00 | 2.594065 | 2.594065 | 2.594065 | 0 |
| 1741478220 | 2.594065 | 0 | 0.00 | 2.594065 | 2.594065 | 2.594065 | 0 |
| 1741391820 | 2.594065 | 0.01 | 0.20 | 2.5901161 | 2.594065 | 2.5901161 | 0 |
| 1741305420 | 2.5888333 | 0.01 | 0.57 | 2.5594978 | 2.5888333 | 2.5594978 | 0 |
| 1741219020 | 2.5741801 | 0.01 | 0.58 | 2.5499945 | 2.5741801 | 2.5499945 | 0 |
| 1741132620 | 2.5592537 | 0.02 | 0.65 | 2.5417809 | 2.5592537 | 2.5417809 | 0 |
| 1741046220 | 2.5426734 | 0.01 | 0.51 | 2.5276964 | 2.5426734 | 2.5276964 | 0 |
| 1740959820 | 2.5297323 | 0 | 0.02 | 2.5297323 | 2.5297323 | 2.5292575 | 0 |
| 1740873420 | 2.5292575 | 0 | 0.00 | 2.5292575 | 2.5292575 | 2.5292575 | 0 |
| 1740787020 | 2.5292575 | -0.02 | -0.65 | 2.5519039 | 2.5519039 | 2.5292575 | 0 |
| 1740700620 | 2.5457294 | 0 | 0.16 | 2.5472125 | 2.5472125 | 2.5457294 | 0 |
| 1740614220 | 2.5417595 | 0 | 0.05 | 2.5376981 | 2.5417595 | 2.5376981 | 0 |
| 1740527820 | 2.5404977 | 0 | 0.06 | 2.536397 | 2.5404977 | 2.536397 | 0 |
| 1740441420 | 2.5388929 | -0 | -0.08 | 2.5348038 | 2.5388929 | 2.5348038 | 0 |
| 1740355020 | 2.5409444 | 0 | 0.00 | 2.5409444 | 2.5409444 | 2.5409444 | 0 |
| 1740268620 | 2.5409444 | 0 | 0.00 | 2.5409444 | 2.5409444 | 2.5409444 | 0 |
| 1740182220 | 2.5409444 | 0.01 | 0.31 | 2.5305334 | 2.5409444 | 2.5305334 | 0 |
| 1740095820 | 2.5331319 | 0.01 | 0.25 | 2.5283289 | 2.5331319 | 2.5283289 | 0 |
| 1740009420 | 2.526895 | -0.01 | -0.20 | 2.537672 | 2.537672 | 2.526895 | 0 |
| 1739923020 | 2.5320008 | 0 | 0.02 | 2.5359373 | 2.5359373 | 2.5320008 | 0 |
| 1739836620 | 2.5314096 | 0.01 | 0.20 | 2.5218731 | 2.5314096 | 2.5218731 | 0 |
| 1739750220 | 2.5263727 | 0 | 0.00 | 2.5263727 | 2.5263727 | 2.5263727 | 0 |
| 1739663820 | 2.5263727 | 0 | 0.00 | 2.5263727 | 2.5263727 | 2.5263727 | 0 |
| 1739577420 | 2.5263727 | 0.02 | 0.76 | 2.5100898 | 2.5283623 | 2.5100898 | 0 |
| 1739491020 | 2.5072137 | 0.01 | 0.22 | 2.496242 | 2.5072137 | 2.496242 | 0 |
| 1739404620 | 2.5017856 | 0.02 | 0.74 | 2.491648 | 2.5017856 | 2.491648 | 0 |
| 1739318220 | 2.483426 | -0.01 | -0.27 | 2.4871479 | 2.4871479 | 2.483426 | 0 |
| 1739231820 | 2.4900756 | -0.01 | -0.51 | 2.5065352 | 2.506731 | 2.4900756 | 0 |
| 1739145420 | 2.5027301 | 0 | 0.00 | 2.5027301 | 2.5027301 | 2.5027301 | 0 |
| 1739059020 | 2.5027301 | 0 | 0.00 | 2.5027301 | 2.5027301 | 2.5027301 | 0 |
| 1738972620 | 2.5027301 | 0.02 | 0.68 | 2.4917993 | 2.5027301 | 2.4917993 | 0 |
| 1738886220 | 2.4857136 | -0.03 | -1.27 | 2.5152998 | 2.5152998 | 2.4857136 | 0 |
| 1738799820 | 2.5176457 | 0.03 | 1.08 | 2.4925619 | 2.5176457 | 2.4925619 | 0 |
| 1738713420 | 2.4908402 | 0.01 | 0.57 | 2.4783979 | 2.4908402 | 2.4783979 | 0 |
| 1738627020 | 2.4766244 | -0.03 | -1.11 | 2.5015002 | 2.5015002 | 2.474586 | 0 |
| 1738540620 | 2.5044009 | 0.01 | 0.47 | 2.4924659 | 2.5121889 | 2.4924659 | 0 |
| 1738454220 | 2.4926149 | 0 | 0.00 | 2.4926149 | 2.4926149 | 2.4926149 | 0 |
| 1738367820 | 2.4926149 | -0 | -0.08 | 2.4953527 | 2.4953527 | 2.4926149 | 0 |
| 1738281420 | 2.4946519 | -0 | -0.00 | 2.4963707 | 2.4963707 | 2.4946519 | 0 |
| 1738195020 | 2.4947315 | -0 | -0.12 | 2.4970333 | 2.4977184 | 2.4947315 | 0 |
| 1738108620 | 2.4978227 | -0.01 | -0.53 | 2.5187552 | 2.5187552 | 2.4978227 | 0 |
| 1738022220 | 2.5112075 | 0.02 | 0.70 | 2.5058889 | 2.5112075 | 2.5058889 | 0 |
| 1737935820 | 2.4938137 | 0 | 0.00 | 2.4938137 | 2.4938137 | 2.4938137 | 0 |
| 1737849420 | 2.4938137 | 0 | 0.00 | 2.4938137 | 2.4938137 | 2.4938137 | 0 |
| 1737763020 | 2.4938137 | 0.02 | 0.84 | 2.4786644 | 2.4938137 | 2.4786644 | 0 |
| 1737676620 | 2.4730031 | -0.01 | -0.37 | 2.482162 | 2.482162 | 2.4730031 | 0 |
| 1737590220 | 2.4822648 | 0.02 | 0.95 | 2.4637783 | 2.4822648 | 2.4637783 | 0 |
| 1737503820 | 2.4588845 | 0.01 | 0.29 | 2.455212 | 2.4588845 | 2.455212 | 0 |
| 1737417420 | 2.4518599 | 0 | 0.07 | 2.4526066 | 2.4526066 | 2.4518599 | 0 |
| 1737331020 | 2.450139 | 0 | 0.00 | 2.450139 | 2.450139 | 2.450139 | 0 |
| 1737244620 | 2.450139 | -0 | -0.02 | 2.450139 | 2.4507192 | 2.450139 | 0 |
| 1737158220 | 2.4507192 | -0 | -0.14 | 2.4538202 | 2.4538202 | 2.4507192 | 0 |
| 1737071820 | 2.4541698 | 0 | 0.04 | 2.4592784 | 2.4592784 | 2.4541698 | 0 |
| 1736985420 | 2.4531991 | 0.01 | 0.31 | 2.4397408 | 2.4531991 | 2.4397408 | 0 |
| 1736899020 | 2.4455921 | 0.01 | 0.54 | 2.4400996 | 2.4455921 | 2.4400996 | 0 |
| 1736812620 | 2.4324484 | -0.04 | -1.56 | 2.4632324 | 2.4632324 | 2.4324484 | 0 |
| 1736726220 | 2.4710715 | 0 | 0.00 | 2.4710715 | 2.4710715 | 2.4710715 | 0 |
| 1736639820 | 2.4710715 | -0 | -0.01 | 2.4710715 | 2.4712485 | 2.4710715 | 0 |
| 1736553420 | 2.4712485 | -0 | -0.05 | 2.4712472 | 2.4712485 | 2.4712472 | 0 |
| 1736467020 | 2.4725169 | -0.01 | -0.40 | 2.4785961 | 2.4785961 | 2.4686085 | 0 |
| 1736380620 | 2.4824482 | -0.04 | -1.48 | 2.5227027 | 2.5227027 | 2.4824482 | 0 |
| 1736294220 | 2.5196489 | -0.01 | -0.23 | 2.5284001 | 2.5284001 | 2.5196489 | 0 |
| 1736207820 | 2.5254916 | 0.03 | 1.32 | 2.4942121 | 2.5254916 | 2.4942121 | 0 |
| 1736121420 | 2.4924689 | 0 | 0.00 | 2.4924689 | 2.4924689 | 2.4924689 | 0 |
| 1736035020 | 2.4924689 | 0 | 0.00 | 2.4924689 | 2.4924689 | 2.4923487 | 0 |
| 1735948620 | 2.4923487 | -0.01 | -0.32 | 2.5034679 | 2.5034679 | 2.4923487 | 0 |
| 1735862220 | 2.5004668 | -0.02 | -0.79 | 2.5004668 | 2.5203085 | 2.5004668 | 0 |
| 1735775820 | 2.5203085 | -0.01 | -0.38 | 2.5203085 | 2.5203085 | 2.5203085 | 0 |
| 1735689420 | 2.5300478 | 0 | 0.00 | 2.5300478 | 2.5300478 | 2.5300478 | 0 |
| 1735603020 | 2.5300478 | 0.01 | 0.34 | 2.5302571 | 2.5302571 | 2.5300478 | 0 |
| 1735516620 | 2.5213731 | 0 | 0.00 | 2.5213731 | 2.5213731 | 2.5213731 | 0 |
| 1735430220 | 2.5213731 | -0 | -0.06 | 2.5213731 | 2.5228899 | 2.5213731 | 0 |
| 1735343760 | 2.5228899 | -0.04 | -1.58 | 2.5228899 | 2.5635149 | 2.5228899 | 0 |
| 1735257420 | 2.5635149 | 0 | 0.00 | 2.5635149 | 2.5635149 | 2.5635149 | 0 |
| 1735171020 | 2.5635149 | 0.04 | 1.63 | 2.5208797 | 2.5635149 | 2.5208797 | 0 |
| 1735084620 | 2.5225062 | 0 | 0.07 | 2.5197267 | 2.5225062 | 2.5197267 | 0 |
| 1734998220 | 2.5207896 | 0.01 | 0.28 | 2.5178086 | 2.5207896 | 2.5178086 | 0 |
| 1734911820 | 2.5137789 | 0 | 0.00 | 2.5137789 | 2.5137789 | 2.5137789 | 0 |
| 1734825420 | 2.5137789 | 0 | 0.01 | 2.5137789 | 2.5137789 | 2.5135369 | 0 |
| 1734739020 | 2.5135369 | -0.02 | -0.74 | 2.5191925 | 2.5191925 | 2.5135369 | 0 |
| 1734652620 | 2.5323923 | -0.02 | -0.88 | 2.5583948 | 2.5583948 | 2.5323923 | 0 |
| 1734566220 | 2.5549235 | -0.01 | -0.32 | 2.5593328 | 2.5593328 | 2.5549235 | 0 |
| 1734479820 | 2.5630552 | 0.01 | 0.57 | 2.5503687 | 2.5630552 | 2.5503687 | 0 |
| 1734393420 | 2.5485552 | 0 | 0.04 | 2.5395032 | 2.5485552 | 2.5395032 | 0 |
| 1734307020 | 2.5474591 | 0 | 0.00 | 2.5474591 | 2.5474591 | 2.5474591 | 0 |
| 1734220620 | 2.5474591 | 0 | 0.00 | 2.5474591 | 2.5474591 | 2.5474591 | 0 |
| 1734134220 | 2.5474591 | -0.02 | -0.78 | 2.5622094 | 2.5622094 | 2.5474591 | 0 |
| 1734047820 | 2.5674143 | 0 | 0.04 | 2.5730397 | 2.5730397 | 2.5674143 | 0 |
| 1733961420 | 2.5662874 | -0 | -0.18 | 2.5749167 | 2.5749167 | 2.5662874 | 0 |
