기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Belize Dollar | GBPBZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.53112 | 2.53112 | 2.53112 | 2.52994 |
GBPBZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.52204 | 2.53131 | 2.51504 | 0.00 | 0 | 0.0091 | 0.36% |
1개월 | 2.54685 | 2.55976 | 2.48458 | 0.00 | 0 | -0.0157 | -0.62% |
3개월 | 2.5412 | 2.59011 | 2.48458 | 0.00 | 0 | -0.0101 | -0.40% |
6개월 | 2.46437 | 2.59011 | 2.4605 | 0.00 | 0 | 0.0667 | 2.71% |
1년 | 2.52519 | 2.64306 | 2.43177 | 0.00 | 0 | 0.0059 | 0.23% |
3년 | 2.8025 | 2.86594 | 2.0186 | 0.00 | 0 | -0.2714 | -9.68% |
5년 | 2.6194 | 2.86594 | 2.0186 | 0.00 | 0 | -0.0883 | -3.37% |
GBPBZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2.52994 | 0.01 | 0.30% | 2.52197 | 2.52994 | 2.52197 | 0 |
03 5월(5) 2024 | 2.5223 | 0.01 | 0.27% | 2.51504 | 2.5223 | 2.51504 | 0 |
02 5월(5) 2024 | 2.51554 | -0.01 | -0.55% | 2.53244 | 2.53131 | 2.51554 | 0 |
01 5월(5) 2024 | 2.52945 | 0.00 | 0.14% | 2.5313 | 2.5313 | 2.52945 | 0 |
30 4월(4) 2024 | 2.52591 | 0.00 | 0.10% | 2.52689 | 2.52691 | 2.52591 | 0 |
28 4월(4) 2024 | 2.52337 | 0.00 | 0.00% | 2.52337 | 2.52337 | 2.52337 | 0 |
27 4월(4) 2024 | 2.52337 | 0.00 | 0.00% | 2.52337 | 2.52337 | 2.52337 | 0 |
27 4월(4) 2024 | 2.52337 | 0.00 | 0.07% | 2.51998 | 2.52337 | 2.51998 | 0 |
26 4월(4) 2024 | 2.52165 | 0.01 | 0.57% | 2.50854 | 2.52165 | 2.50854 | 0 |
25 4월(4) 2024 | 2.50745 | 0.02 | 0.63% | 2.49847 | 2.50745 | 2.49847 | 0 |
24 4월(4) 2024 | 2.49176 | 0.01 | 0.29% | 2.48832 | 2.49176 | 2.48832 | 0 |
23 4월(4) 2024 | 2.48458 | -0.01 | -0.36% | 2.49255 | 2.49255 | 2.48458 | 0 |
22 4월(4) 2024 | 2.49367 | -0.01 | -0.52% | 2.50666 | 2.50666 | 2.49367 | 0 |
21 4월(4) 2024 | 2.50666 | 0.00 | 0.02% | 2.50666 | 2.50666 | 2.50622 | 0 |
20 4월(4) 2024 | 2.50622 | -0.01 | -0.37% | 2.51368 | 2.51368 | 2.50622 | 0 |
19 4월(4) 2024 | 2.51544 | 0.01 | 0.49% | 2.50308 | 2.51544 | 2.50308 | 0 |
18 4월(4) 2024 | 2.50327 | 0.00 | -0.20% | 2.5062 | 2.51023 | 2.50327 | 0 |
17 4월(4) 2024 | 2.50823 | -0.01 | -0.36% | 2.51637 | 2.51637 | 2.50823 | 0 |
16 4월(4) 2024 | 2.51721 | 0.00 | 0.14% | 2.51034 | 2.51721 | 2.51028 | 0 |
15 4월(4) 2024 | 2.51359 | 0.00 | 0.06% | 2.51359 | 2.51359 | 2.51359 | 0 |
14 4월(4) 2024 | 2.51204 | 0.00 | 0.00% | 2.51204 | 2.51204 | 2.51204 | 0 |
13 4월(4) 2024 | 2.51204 | -0.01 | -0.58% | 2.53175 | 2.53175 | 2.51204 | 0 |
12 4월(4) 2024 | 2.52678 | -0.03 | -1.29% | 2.55589 | 2.55589 | 2.52678 | 0 |
11 4월(4) 2024 | 2.55976 | 0.00 | 0.10% | 2.55774 | 2.55976 | 2.55774 | 0 |
10 4월(4) 2024 | 2.55707 | 0.01 | 0.49% | 2.54455 | 2.55707 | 2.54455 | 0 |
09 4월(4) 2024 | 2.5445 | 0.00 | 0.02% | 2.54479 | 2.54625 | 2.5445 | 0 |
08 4월(4) 2024 | 2.54393 | 0.00 | -0.11% | 2.54393 | 2.54685 | 2.54393 | 0 |
07 4월(4) 2024 | 2.54685 | 0.00 | 0.12% | 2.54685 | 2.54685 | 2.54371 | 0 |
06 4월(4) 2024 | 2.54371 | -0.01 | -0.29% | 2.55341 | 2.55341 | 2.54371 | 0 |
05 4월(4) 2024 | 2.55113 | 0.02 | 0.65% | 2.53454 | 2.55113 | 2.53454 | 0 |