기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Belarusian ruble | GBPBYN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.09761 | 4.09733 | 4.0974 | 4.09709 |
GBPBYN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.10246 | 4.10974 | 4.08329 | 0.00 | 0 | -0.0051 | -0.13% |
1개월 | 4.13163 | 4.15581 | 4.03333 | 0.00 | 0 | -0.0343 | -0.83% |
3개월 | 4.12531 | 4.20516 | 4.03333 | 0.00 | 0 | -0.028 | -0.68% |
6개월 | 4.04414 | 4.22342 | 4.01209 | 0.00 | 0 | 0.0532 | 1.32% |
1년 | 3.1838 | 4.22342 | 3.06697 | 0.00 | 0 | 0.9135 | 28.69% |
3년 | 3.54538 | 4.3654 | 2.53971 | 0.00 | 0 | 0.5519 | 15.57% |
5년 | 2.77065 | 4.3654 | 2.4555 | 0.00 | 0 | 1.33 | 47.88% |
GBPBYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 4.09709 | -0.01 | -0.29% | 4.09709 | 4.10882 | 4.09709 | 0 |
05 5월(5) 2024 | 4.10882 | 0.00 | 0.05% | 4.10882 | 4.10882 | 4.10882 | 0 |
04 5월(5) 2024 | 4.1069 | 0.01 | 0.29% | 4.09444 | 4.1069 | 4.09444 | 0 |
03 5월(5) 2024 | 4.09504 | 0.01 | 0.27% | 4.08329 | 4.09504 | 4.08329 | 0 |
02 5월(5) 2024 | 4.08405 | -0.02 | -0.56% | 4.11156 | 4.10968 | 4.08405 | 0 |
01 5월(5) 2024 | 4.10696 | 0.01 | 0.15% | 4.10974 | 4.10974 | 4.10696 | 0 |
30 4월(4) 2024 | 4.101 | 0.01 | 0.15% | 4.10246 | 4.1026 | 4.101 | 0 |
29 4월(4) 2024 | 4.0947 | 0.00 | 0.00% | 4.0947 | 4.0947 | 4.0947 | 0 |
28 4월(4) 2024 | 4.0947 | 0.00 | -0.05% | 4.0947 | 4.09686 | 4.0947 | 0 |
27 4월(4) 2024 | 4.09686 | 0.00 | 0.07% | 4.09132 | 4.09686 | 4.09132 | 0 |
26 4월(4) 2024 | 4.09404 | 0.02 | 0.57% | 4.0727 | 4.09404 | 4.0727 | 0 |
25 4월(4) 2024 | 4.07092 | 0.03 | 0.63% | 4.05633 | 4.07092 | 4.05633 | 0 |
24 4월(4) 2024 | 4.04543 | 0.01 | 0.30% | 4.03941 | 4.04543 | 4.03941 | 0 |
23 4월(4) 2024 | 4.03333 | -0.04 | -0.89% | 4.04673 | 4.04673 | 4.03333 | 0 |
22 4월(4) 2024 | 4.06968 | 0.00 | 0.00% | 4.06968 | 4.06968 | 4.06968 | 0 |
21 4월(4) 2024 | 4.06968 | 0.00 | 0.00% | 4.06968 | 4.06968 | 4.06968 | 0 |
20 4월(4) 2024 | 4.06968 | -0.01 | -0.35% | 4.08118 | 4.08118 | 4.06968 | 0 |
19 4월(4) 2024 | 4.08405 | 0.02 | 0.51% | 4.06317 | 4.08405 | 4.06317 | 0 |
18 4월(4) 2024 | 4.06352 | -0.01 | -0.23% | 4.06906 | 4.07482 | 4.06352 | 0 |
17 4월(4) 2024 | 4.07273 | -0.01 | -0.35% | 4.08544 | 4.08544 | 4.07273 | 0 |
16 4월(4) 2024 | 4.08685 | 0.01 | 0.21% | 4.07566 | 4.08685 | 4.07556 | 0 |
15 4월(4) 2024 | 4.07847 | 0.00 | 0.00% | 4.07847 | 4.07847 | 4.07847 | 0 |
14 4월(4) 2024 | 4.07847 | 0.00 | 0.00% | 4.07847 | 4.07847 | 4.07847 | 0 |
13 4월(4) 2024 | 4.07847 | -0.03 | -0.61% | 4.11053 | 4.11053 | 4.07847 | 0 |
12 4월(4) 2024 | 4.10354 | -0.05 | -1.26% | 4.14953 | 4.14953 | 4.10354 | 0 |
11 4월(4) 2024 | 4.15581 | 0.00 | 0.10% | 4.15258 | 4.15581 | 4.15258 | 0 |
10 4월(4) 2024 | 4.15149 | 0.02 | 0.49% | 4.13117 | 4.15149 | 4.13117 | 0 |
09 4월(4) 2024 | 4.1311 | 0.00 | 0.02% | 4.13163 | 4.13394 | 4.1311 | 0 |
08 4월(4) 2024 | 4.13023 | 0.00 | -0.11% | 4.13023 | 4.13498 | 4.13023 | 0 |
07 4월(4) 2024 | 4.13498 | 0.01 | 0.12% | 4.13498 | 4.13498 | 4.12987 | 0 |