기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Botswana Pula | GBPBWP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17.23204 |
GBPBWP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.17448 | 17.2669 | 17.07309 | 0.00 | 0 | 0.0576 | 0.34% |
1개월 | 17.33762 | 17.36086 | 17.07309 | 0.00 | 0 | -0.1056 | -0.61% |
3개월 | 17.23037 | 17.50674 | 17.07309 | 0.00 | 0 | 0.0017 | 0.01% |
6개월 | 16.68303 | 17.50674 | 16.50399 | 0.00 | 0 | 0.549 | 3.29% |
1년 | 16.46296 | 17.50674 | 16.43709 | 0.00 | 0 | 0.7691 | 4.67% |
3년 | 15.01061 | 17.50674 | 13.33446 | 0.00 | 0 | 2.22 | 14.80% |
5년 | 13.8755 | 17.50674 | 13.0035 | 0.00 | 0 | 3.36 | 24.19% |
GBPBWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 17.23204 | -0.03 | -0.20% | 17.25513 | 17.25513 | 17.22179 | 0 |
26 4월(4) 2024 | 17.2669 | 0.01 | 0.08% | 17.25999 | 17.2669 | 17.25999 | 0 |
25 4월(4) 2024 | 17.25286 | 0.08 | 0.49% | 17.21565 | 17.25286 | 17.21565 | 0 |
24 4월(4) 2024 | 17.16861 | 0.10 | 0.56% | 17.09891 | 17.16861 | 17.09891 | 0 |
23 4월(4) 2024 | 17.07309 | -0.20 | -1.15% | 17.17448 | 17.17448 | 17.07309 | 0 |
22 4월(4) 2024 | 17.27146 | 0.00 | 0.00% | 17.27146 | 17.27146 | 17.27146 | 0 |
21 4월(4) 2024 | 17.27146 | 0.00 | 0.00% | 17.27146 | 17.27146 | 17.27146 | 0 |
20 4월(4) 2024 | 17.27146 | 0.04 | 0.22% | 17.22513 | 17.27146 | 17.22513 | 0 |
19 4월(4) 2024 | 17.23368 | 0.07 | 0.40% | 17.1626 | 17.23368 | 17.1626 | 0 |
18 4월(4) 2024 | 17.1643 | -0.04 | -0.21% | 17.18481 | 17.21202 | 17.1643 | 0 |
17 4월(4) 2024 | 17.20091 | -0.02 | -0.12% | 17.21856 | 17.21856 | 17.20091 | 0 |
16 4월(4) 2024 | 17.22219 | 0.11 | 0.67% | 17.09557 | 17.22219 | 17.09507 | 0 |
15 4월(4) 2024 | 17.10727 | 0.00 | 0.00% | 17.10727 | 17.10727 | 17.10727 | 0 |
14 4월(4) 2024 | 17.10727 | 0.00 | 0.00% | 17.10727 | 17.10727 | 17.10727 | 0 |
13 4월(4) 2024 | 17.10727 | -0.09 | -0.52% | 17.22941 | 17.22941 | 17.10727 | 0 |
12 4월(4) 2024 | 17.1961 | -0.06 | -0.34% | 17.22832 | 17.22832 | 17.1961 | 0 |
11 4월(4) 2024 | 17.2544 | 0.05 | 0.31% | 17.20553 | 17.2544 | 17.20553 | 0 |
10 4월(4) 2024 | 17.20111 | 0.03 | 0.15% | 17.17515 | 17.20111 | 17.17515 | 0 |
09 4월(4) 2024 | 17.17465 | 0.00 | 0.02% | 17.17715 | 17.18817 | 17.17465 | 0 |
08 4월(4) 2024 | 17.17115 | -0.02 | -0.11% | 17.17115 | 17.19087 | 17.17115 | 0 |
07 4월(4) 2024 | 17.19087 | 0.02 | 0.12% | 17.19087 | 17.19087 | 17.16965 | 0 |
06 4월(4) 2024 | 17.16965 | -0.04 | -0.23% | 17.22298 | 17.22298 | 17.16965 | 0 |
05 4월(4) 2024 | 17.20933 | -0.02 | -0.09% | 17.22514 | 17.22514 | 17.20933 | 0 |
04 4월(4) 2024 | 17.22494 | 0.02 | 0.12% | 17.17445 | 17.22494 | 17.17445 | 0 |
03 4월(4) 2024 | 17.20438 | -0.16 | -0.90% | 17.20025 | 17.36086 | 17.20025 | 0 |
02 4월(4) 2024 | 17.36086 | 0.02 | 0.13% | 17.36086 | 17.36086 | 17.36086 | 0 |
01 4월(4) 2024 | 17.33762 | 0.00 | 0.00% | 17.33762 | 17.33762 | 17.33762 | 0 |
31 3월(3) 2024 | 17.33762 | -0.01 | -0.05% | 17.33762 | 17.34573 | 17.33762 | 0 |
30 3월(3) 2024 | 17.34573 | -0.03 | -0.19% | 17.40108 | 17.40129 | 17.34573 | 0 |
29 3월(3) 2024 | 17.37899 | 0.08 | 0.47% | 17.31179 | 17.37899 | 17.31138 | 0 |
28 3월(3) 2024 | 17.29796 | -0.03 | -0.18% | 17.33232 | 17.32627 | 17.29796 | 0 |