ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,069.36
0.50%
US Tech 100
20,895.48
0.30%
다우존스 지수
44,977.62
0.59%
Bitcoin
105,434.49
1.64%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Pound Sterling vs Bhutan Ngultrum (GBPBTN)

  5. Pound Sterling vs Bhutan Ngultrum (GBPBTN) 과거

Pound Sterling vs Bhutan Ngultrum

Pound Sterling vs Bhutan Ngultrum (GBPBTN)

FX
107.54705
0.0064
( 0.01% )
변환
업데이트: 21:19:03
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.716150.670358482424106.8309108.14827106.3611900FX
40.762160.713733937451106.78489108.14827105.0228600FX
12-1.42272-1.30560980353108.96977109.42527105.0228600FX
26-0.24611-0.228316898772107.79316112.29757105.0228600FX
521.965981.86205727978105.58107112.29757102.7525700FX
1567.009716.97224533691100.53734112.2975785.45311700FX
26014.84341516.011686057492.703635112.2975783.84554500FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738195020107.54067-0.04-0.04107.55194107.57952107.540670
1738108620107.58401-0.24-0.23108.15472108.14827107.584010
1738022220107.828050.80.75107.5499107.82805107.54990
1737935820107.0272100.00107.02721107.02721107.027210
1737849420107.0272100.00107.02721107.02721107.027210
1737763020107.027210.670.63106.61226107.02721106.612260
1737676620106.36119-0.48-0.44106.8309106.8309106.361190
1737590220106.836590.890.84106.15929106.83659106.159290
1737503820105.946540.360.34105.73445105.94654105.734450
1737417420105.58885-0.01-0.00105.69334105.69334105.588850
1737331020105.5938900.00105.59389105.59389105.593890
1737244620105.5938900.00105.59389105.59389105.593890
1737158220105.59389-0.14-0.13105.71832105.71832105.593890
1737071820105.728990.180.17105.81006105.81006105.728990
1736985420105.549750.190.18105.10973105.54975105.109730
1736899020105.361820.340.32105.35132105.36182105.351320
1736812620105.02286-0.85-0.80105.53274105.53274105.022860
1736726220105.8704800.00105.87048105.87048105.870480
1736639820105.87048-0.01-0.01105.87048105.87806105.870480
1736553420105.878060.220.21105.58122105.87806105.600140
1736467020105.65314-0.46-0.43105.94811105.94811105.486120
1736380620106.11341-1.4-1.30107.63868107.63868106.113410
1736294220107.50968-0.1-0.09107.73627107.73627107.509680
1736207820107.609741.141.07106.5513107.60974106.55130
1736121420106.4742700.00106.47427106.47427106.474270
1736035020106.4742700.00106.47427106.47427106.471060
1735948620106.47106-0.31-0.29106.91177106.91177106.471060
1735862220106.78489-0.63-0.59106.78489107.41778106.784890
1735775820107.41778-0.33-0.31107.41778107.41778107.417780
1735689420107.7467400.00107.74674107.74674107.746740
1735603020107.746740.360.33107.76935107.76935107.746740
1735516620107.3877200.00107.38772107.38772107.387720
1735430220107.38772-0.07-0.07107.38772107.45878107.387720
1735343760107.45878-0.98-0.91107.45878108.44169107.458780
1735257420108.4416900.00108.44169108.44169108.441690
1735171020108.441691.731.62108.44169108.44169106.710160
1735084620106.71016-0.04-0.04106.7016106.71016106.70160
1734998220106.753680.440.41106.50897106.75368106.508970
1734911820106.3154300.00106.31543106.31543106.315430
1734825420106.315430.010.01106.31543106.31543106.306470
1734739020106.30647-0.94-0.87106.68562106.68562106.306470
1734652620107.24463-0.82-0.76108.21076108.21207107.244630
1734566220108.063930.050.04107.86379108.06393107.863790
1734479820108.018710.680.64107.40663108.01871107.406630
1734393420107.334140.160.15106.79391107.33414106.793910
1734307020107.174970.040.04107.17497107.17497107.174970
1734220620107.1304200.00107.13042107.13042107.130420
1734134220107.13042-0.94-0.87107.85001107.85001107.130420
1734047820108.06910.110.10108.23722108.23722108.06910
1733961420107.9558-0.28-0.26108.39741108.39741107.95580
1733875020108.232650.070.07108.19472108.23265108.175770
1733788620108.1601-0.03-0.03108.2376108.2376108.16010
1733702220108.1905800.00108.19058108.19058108.190580
1733615820108.1905800.00108.19058108.19058108.190580
1733529420108.190580.410.38107.59101108.19058107.591010
1733443020107.781420.260.24107.52934107.78142107.529340
1733356620107.52220.310.29107.42732107.5222107.427320
1733270220107.21467-0.37-0.35107.48556107.48556107.214670
1733183820107.588040.210.20107.66681107.66681107.588040
1733097420107.3743700.00107.37437107.37437107.374370
1733011020107.37437-0.05-0.05107.37437107.42925107.374370
1732924620107.429250.520.48107.15767107.42925107.157670
1732838220106.912690.390.36106.69547106.91269106.695470
1732751820106.527320.580.54106.26416106.52732106.264160
1732665420105.950350.060.06105.86337105.95035105.863370
1732579020105.891290.170.16105.89129105.89129105.72320
1732492620105.723200.00105.7232105.7232105.72320
1732406220105.72320.060.06105.60891105.7232105.608910
1732319820105.66285-1.08-1.02106.84525106.84589105.662850
1732233420106.74773-0.14-0.13106.83736106.85275106.747730
1732147020106.886090.20.19106.77999106.88609106.779990
1732060620106.687390.280.26106.45879106.69122106.458790
1731974220106.40912-0.22-0.20106.51081106.55251106.409120
1731887820106.6258300.00106.62583106.62583106.625830
1731801420106.625830.030.03106.62583106.62583106.625830
1731715020106.59641-0.21-0.20106.86689106.86689106.596410
1731628620106.80973-0.79-0.73107.88364107.93361106.809730
1731542220107.59575-0.73-0.67107.57824107.59575107.578240
1731455820108.32678-0.38-0.35108.64445108.64445108.326780
1731369420108.70681-0.72-0.65108.70681109.42329108.706810
1731283020109.42329-0-0.00109.42329109.42329109.423290
1731196620109.4252700.00109.42527109.42527109.425270
1731110220109.425270.310.29109.18056109.42527109.180560
1731023820109.111010.280.25108.96977109.11101108.969770
1730937420108.83495-0.4-0.37108.83495109.23801108.834950
1730851020109.238010.130.12109.23801109.23801109.107040
1730764620109.107040.450.41108.93403109.10704108.934030
1730678220108.6575600.00108.65756108.65756108.657560
1730591820108.65756-0.04-0.04108.65756108.69632108.657560
1730505420108.69632-0.27-0.25108.2183108.69632108.21830
1730419020108.96938-0.1-0.09108.64099108.99084108.640990
1730332620109.06539-0.09-0.09109.16918109.13768109.065390

최근 히스토리

FX
GBPBTN
Sterling vs BTN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지