Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Bhutan Ngultrum | GBPBTN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.3501 | 0.34% | 104.60649 | 20:19:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 104.45798 | 104.45737 | 104.60649 | 104.25635 |
GBPBTN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 103.22451 | 104.60649 | 102.75257 | 0.00 | 0 | 1.38 | 1.34% |
| 1개월 | 105.28056 | 105.71078 | 102.75257 | 0.00 | 0 | -0.6741 | -0.64% |
| 3개월 | 105.59617 | 106.31805 | 102.75257 | 0.00 | 0 | -0.9897 | -0.94% |
| 6개월 | 100.91081 | 106.41841 | 100.74303 | 0.00 | 0 | 3.70 | 3.66% |
| 1년 | 101.94349 | 108.14777 | 100.39559 | 0.00 | 0 | 2.66 | 2.61% |
| 3년 | 103.26397 | 108.14777 | 85.45312 | 0.00 | 0 | 1.34 | 1.30% |
| 5년 | 90.3905 | 108.14777 | 83.3975 | 0.00 | 0 | 14.22 | 15.73% |
GBPBTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 104.25635 | 0.00 | 0.00% | 104.25635 | 104.25635 | 104.25635 | 0 |
| 28 4월(4) 2024 | 104.25635 | -0.05 | -0.05% | 104.25635 | 104.3111 | 104.25635 | 0 |
| 27 4월(4) 2024 | 104.3111 | 0.63 | 0.61% | 104.24662 | 104.3111 | 103.68358 | 0 |
| 26 4월(4) 2024 | 103.68358 | 0.04 | 0.04% | 103.68358 | 103.68358 | 103.68358 | 0 |
| 25 4월(4) 2024 | 103.64074 | 0.59 | 0.57% | 103.33174 | 103.64074 | 103.33234 | 0 |
| 24 4월(4) 2024 | 103.05361 | 0.30 | 0.29% | 102.91216 | 103.05361 | 102.91216 | 0 |
| 23 4월(4) 2024 | 102.75257 | -1.05 | -1.01% | 103.22451 | 103.22451 | 102.75257 | 0 |
| 22 4월(4) 2024 | 103.80075 | 0.00 | 0.00% | 103.80075 | 103.80075 | 103.80075 | 0 |
| 21 4월(4) 2024 | 103.80075 | 0.00 | 0.00% | 103.80075 | 103.80075 | 103.80075 | 0 |
| 20 4월(4) 2024 | 103.80075 | -0.45 | -0.43% | 104.17449 | 104.17449 | 103.80075 | 0 |
| 19 4월(4) 2024 | 104.24817 | 0.35 | 0.34% | 103.88944 | 104.24817 | 103.88944 | 0 |
| 18 4월(4) 2024 | 103.89975 | -0.16 | -0.15% | 103.96372 | 104.18249 | 103.89975 | 0 |
| 17 4월(4) 2024 | 104.05808 | -0.13 | -0.13% | 104.15191 | 104.15191 | 104.05808 | 0 |
| 16 4월(4) 2024 | 104.18913 | 0.27 | 0.26% | 103.85011 | 104.18913 | 103.84829 | 0 |
| 15 4월(4) 2024 | 103.92304 | 0.00 | 0.00% | 103.92304 | 103.92304 | 103.92304 | 0 |
| 14 4월(4) 2024 | 103.92304 | 0.00 | 0.00% | 103.92304 | 103.92304 | 103.92304 | 0 |
| 13 4월(4) 2024 | 103.92304 | -0.62 | -0.59% | 104.7138 | 104.7138 | 103.92061 | 0 |
| 12 4월(4) 2024 | 104.54064 | -1.12 | -1.06% | 105.49667 | 105.49667 | 104.54064 | 0 |
| 11 4월(4) 2024 | 105.65636 | 0.24 | 0.23% | 105.47065 | 105.65636 | 105.47065 | 0 |
| 10 4월(4) 2024 | 105.41158 | 0.26 | 0.24% | 105.15807 | 105.41158 | 105.15807 | 0 |
| 09 4월(4) 2024 | 105.15624 | 0.04 | 0.04% | 105.1518 | 105.2292 | 105.1518 | 0 |
| 08 4월(4) 2024 | 105.11383 | -0.12 | -0.11% | 105.11383 | 105.23457 | 105.11383 | 0 |
| 07 4월(4) 2024 | 105.23457 | 0.13 | 0.12% | 105.23457 | 105.23457 | 105.10465 | 0 |
| 06 4월(4) 2024 | 105.10465 | -0.52 | -0.49% | 105.71078 | 105.71078 | 105.10465 | 0 |
| 05 4월(4) 2024 | 105.62207 | 0.71 | 0.68% | 104.90948 | 105.62207 | 104.90948 | 0 |
| 04 4월(4) 2024 | 104.90948 | 0.08 | 0.07% | 104.64732 | 104.90948 | 104.64732 | 0 |
| 03 4월(4) 2024 | 104.8309 | -0.45 | -0.43% | 104.80026 | 105.28056 | 104.80026 | 0 |
| 02 4월(4) 2024 | 105.28056 | 0.14 | 0.14% | 105.28056 | 105.28056 | 105.28056 | 0 |
| 01 4월(4) 2024 | 105.13838 | 0.00 | 0.00% | 105.13838 | 105.13838 | 105.13838 | 0 |
| 31 3월(3) 2024 | 105.13838 | -0.05 | -0.05% | 105.13838 | 105.18757 | 105.13838 | 0 |
| 30 3월(3) 2024 | 105.18757 | -0.02 | -0.02% | 105.33976 | 105.33852 | 105.18757 | 0 |
