기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Brazilian Real | GBPBRL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6.38861 | 6.38861 | 6.38861 |
GBPBRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.4725 | 6.48089 | 6.36944 | 0.00 | 0 | -0.0839 | -1.30% |
1개월 | 6.33715 | 6.60067 | 6.31713 | 0.00 | 0 | 0.0515 | 0.81% |
3개월 | 6.27747 | 6.60067 | 6.20733 | 0.00 | 0 | 0.1111 | 1.77% |
6개월 | 6.08273 | 6.60067 | 5.96304 | 0.00 | 0 | 0.3059 | 5.03% |
1년 | 6.21892 | 6.60067 | 5.96304 | 0.00 | 0 | 0.1697 | 2.73% |
3년 | 7.57925 | 7.92395 | 5.50965 | 0.00 | 0 | -1.19 | -15.71% |
5년 | 5.07635 | 8.16996 | 4.5762 | 0.00 | 0 | 1.31 | 25.85% |
GBPBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6.38861 | 0.00 | 0.00% | 6.38861 | 6.38861 | 6.38861 | 0 |
27 4월(4) 2024 | 6.38861 | -0.07 | -1.04% | 6.45162 | 6.4725 | 6.36944 | 0 |
26 4월(4) 2024 | 6.45545 | 0.04 | 0.64% | 6.41438 | 6.47079 | 6.40206 | 0 |
25 4월(4) 2024 | 6.41438 | 0.02 | 0.38% | 6.39387 | 6.43098 | 6.37346 | 0 |
24 4월(4) 2024 | 6.39 | 0.01 | 0.13% | 6.38571 | 6.44368 | 6.3735 | 0 |
23 4월(4) 2024 | 6.38202 | -0.09 | -1.40% | 6.47669 | 6.48089 | 6.37756 | 0 |
22 4월(4) 2024 | 6.4725 | 0.04 | 0.56% | 6.4725 | 6.47669 | 6.43633 | 0 |
21 4월(4) 2024 | 6.43633 | 0.00 | 0.00% | 6.43633 | 6.43633 | 6.43633 | 0 |
20 4월(4) 2024 | 6.43633 | -0.08 | -1.27% | 6.51989 | 6.566 | 6.41834 | 0 |
19 4월(4) 2024 | 6.51892 | 0.00 | 0.01% | 6.51467 | 6.57031 | 6.51337 | 0 |
18 4월(4) 2024 | 6.51834 | -0.05 | -0.79% | 6.57031 | 6.60067 | 6.50196 | 0 |
17 4월(4) 2024 | 6.57031 | 0.12 | 1.84% | 6.45162 | 6.57896 | 6.43502 | 0 |
16 4월(4) 2024 | 6.45162 | 0.07 | 1.16% | 6.3735 | 6.49352 | 6.36944 | 0 |
15 4월(4) 2024 | 6.37756 | 0.00 | 0.02% | 6.37756 | 6.37756 | 6.37612 | 0 |
14 4월(4) 2024 | 6.37612 | 0.00 | 0.00% | 6.37612 | 6.37612 | 6.37612 | 0 |
13 4월(4) 2024 | 6.37612 | -0.02 | -0.28% | 6.38979 | 6.40616 | 6.34488 | 0 |
12 4월(4) 2024 | 6.39387 | 0.04 | 0.65% | 6.34922 | 6.39453 | 6.34519 | 0 |
11 4월(4) 2024 | 6.35265 | 0.00 | 0.05% | 6.34922 | 6.37756 | 6.33715 | 0 |
10 4월(4) 2024 | 6.34968 | -0.01 | -0.18% | 6.36133 | 6.3826 | 6.33624 | 0 |
09 4월(4) 2024 | 6.36102 | -0.02 | -0.39% | 6.38163 | 6.40616 | 6.35729 | 0 |
08 4월(4) 2024 | 6.38571 | -0.02 | -0.27% | 6.38571 | 6.40292 | 6.38163 | 0 |
07 4월(4) 2024 | 6.40292 | 0.00 | 0.00% | 6.40292 | 6.40292 | 6.40292 | 0 |
06 4월(4) 2024 | 6.40292 | 0.01 | 0.14% | 6.39302 | 6.41183 | 6.32083 | 0 |
05 4월(4) 2024 | 6.39387 | 0.02 | 0.26% | 6.37693 | 6.39796 | 6.33982 | 0 |
04 4월(4) 2024 | 6.37737 | 0.01 | 0.10% | 6.3735 | 6.41071 | 6.36538 | 0 |
03 4월(4) 2024 | 6.371 | 0.03 | 0.47% | 6.34116 | 6.3735 | 6.31713 | 0 |
02 4월(4) 2024 | 6.34116 | 0.00 | 0.06% | 6.34116 | 6.36133 | 6.32006 | 0 |
01 4월(4) 2024 | 6.33715 | 0.00 | 0.06% | 6.33715 | 6.33715 | 6.33313 | 0 |
31 3월(3) 2024 | 6.33313 | 0.00 | 0.00% | 6.33313 | 6.33313 | 6.33313 | 0 |
30 3월(3) 2024 | 6.33313 | 0.00 | 0.01% | 6.33313 | 6.34519 | 6.30518 | 0 |
29 3월(3) 2024 | 6.33243 | 0.03 | 0.55% | 6.30121 | 6.33715 | 6.27991 | 0 |