기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Bolivian Boliviano | GBPBOB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8.64514 | 8.64514 | 8.64514 | 8.64574 |
GBPBOB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.65754 | 8.69631 | 8.62116 | 0.00 | 0 | -0.0124 | -0.14% |
1개월 | 8.75347 | 8.77447 | 8.54226 | 0.00 | 0 | -0.1083 | -1.24% |
3개월 | 8.74174 | 8.87929 | 8.54226 | 0.00 | 0 | -0.0966 | -1.11% |
6개월 | 8.43347 | 8.87929 | 8.43347 | 0.00 | 0 | 0.2117 | 2.51% |
1년 | 8.59679 | 9.06015 | 8.33554 | 0.00 | 0 | 0.0483 | 0.56% |
3년 | 9.58863 | 9.87662 | 7.29844 | 0.00 | 0 | -0.9435 | -9.84% |
5년 | 9.0251 | 9.87662 | 7.29844 | 0.00 | 0 | -0.38 | -4.21% |
GBPBOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 8.64574 | 0.02 | 0.26% | 8.62116 | 8.64574 | 8.62116 | 0 |
02 5월(5) 2024 | 8.62318 | -0.05 | -0.55% | 8.68129 | 8.67723 | 8.62318 | 0 |
01 5월(5) 2024 | 8.67068 | -0.01 | -0.09% | 8.69631 | 8.69631 | 8.67068 | 0 |
30 4월(4) 2024 | 8.67811 | 0.00 | 0.01% | 8.69382 | 8.69423 | 8.67811 | 0 |
29 4월(4) 2024 | 8.6774 | 0.00 | 0.00% | 8.6774 | 8.6774 | 8.6774 | 0 |
28 4월(4) 2024 | 8.6774 | 0.00 | -0.05% | 8.6774 | 8.68195 | 8.6774 | 0 |
27 4월(4) 2024 | 8.68195 | 0.02 | 0.25% | 8.65754 | 8.68195 | 8.65754 | 0 |
26 4월(4) 2024 | 8.66072 | 0.06 | 0.75% | 8.59972 | 8.66072 | 8.59972 | 0 |
25 4월(4) 2024 | 8.59617 | 0.05 | 0.63% | 8.56556 | 8.59617 | 8.56556 | 0 |
24 4월(4) 2024 | 8.54226 | -0.01 | -0.07% | 8.56124 | 8.56124 | 8.54226 | 0 |
23 4월(4) 2024 | 8.54812 | -0.06 | -0.73% | 8.56295 | 8.56295 | 8.54812 | 0 |
22 4월(4) 2024 | 8.6108 | 0.00 | 0.00% | 8.6108 | 8.6108 | 8.6108 | 0 |
21 4월(4) 2024 | 8.6108 | 0.00 | 0.00% | 8.6108 | 8.6108 | 8.6108 | 0 |
20 4월(4) 2024 | 8.6108 | -0.04 | -0.51% | 8.64898 | 8.64898 | 8.6108 | 0 |
19 4월(4) 2024 | 8.65509 | 0.03 | 0.37% | 8.59939 | 8.65509 | 8.59939 | 0 |
18 4월(4) 2024 | 8.62309 | -0.01 | -0.09% | 8.62234 | 8.62309 | 8.62234 | 0 |
17 4월(4) 2024 | 8.63057 | 0.00 | 0.01% | 8.62665 | 8.63057 | 8.62665 | 0 |
16 4월(4) 2024 | 8.62958 | -0.01 | -0.16% | 8.63717 | 8.63712 | 8.62958 | 0 |
15 4월(4) 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 8.64308 | 0 |
14 4월(4) 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 8.64308 | 0 |
13 4월(4) 2024 | 8.64308 | -0.05 | -0.60% | 8.71 | 8.71 | 8.64308 | 0 |
12 4월(4) 2024 | 8.69565 | -0.08 | -0.90% | 8.76121 | 8.76121 | 8.69565 | 0 |
11 4월(4) 2024 | 8.77447 | 0.01 | 0.09% | 8.76859 | 8.77447 | 8.76859 | 0 |
10 4월(4) 2024 | 8.76634 | 0.03 | 0.29% | 8.74135 | 8.76634 | 8.74135 | 0 |
09 4월(4) 2024 | 8.74085 | 0.02 | 0.22% | 8.72443 | 8.74722 | 8.72443 | 0 |
08 4월(4) 2024 | 8.72128 | -0.01 | -0.11% | 8.72128 | 8.7313 | 8.72128 | 0 |
07 4월(4) 2024 | 8.7313 | 0.00 | 0.03% | 8.7313 | 8.7313 | 8.72865 | 0 |
06 4월(4) 2024 | 8.72865 | -0.02 | -0.20% | 8.75347 | 8.75347 | 8.72865 | 0 |
05 4월(4) 2024 | 8.74618 | 0.06 | 0.66% | 8.6886 | 8.74618 | 8.6886 | 0 |
04 4월(4) 2024 | 8.68875 | 0.00 | 0.05% | 8.66885 | 8.68875 | 8.66885 | 0 |