Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Bahraini Dinar | GBPBHD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0002 | 0.05% | 0.473 | 02:50:32 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.4725 | 0.4725 | 0.4759 | 0.4728 |
GBPBHD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.4713 | 0.4759 | 0.4693 | 0.00 | 0 | 0.0017 | 0.36% |
| 1개월 | 0.4767 | 0.4791 | 0.4636 | 0.00 | 0 | -0.0037 | -0.79% |
| 3개월 | 0.4757 | 0.486 | 0.4636 | 0.00 | 0 | -0.0028 | -0.58% |
| 6개월 | 0.4597 | 0.486 | 0.4596 | 0.00 | 0 | 0.0133 | 2.89% |
| 1년 | 0.4705 | 0.4953 | 0.4544 | 0.00 | 0 | 0.0025 | 0.53% |
| 3년 | 0.5235 | 0.5367 | 0.3734 | 0.00 | 0 | -0.0505 | -9.65% |
| 5년 | 0.4913 | 0.5367 | 0.3734 | 0.00 | 0 | -0.0183 | -3.73% |
GBPBHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.4728 | 0.0023 | 0.49% | 0.4703 | 0.4728 | 0.4703 | 0 |
| 02 5월(5) 2024 | 0.4705 | -0.0007 | -0.15% | 0.4737 | 0.4735 | 0.4705 | 0 |
| 01 5월(5) 2024 | 0.4712 | -0.0023 | -0.48% | 0.4733 | 0.4731 | 0.4709 | 0 |
| 30 4월(4) 2024 | 0.4734 | 0.003 | 0.65% | 0.4726 | 0.4736 | 0.4716 | 0 |
| 28 4월(4) 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
| 27 4월(4) 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
| 27 4월(4) 2024 | 0.4704 | -0.0011 | -0.23% | 0.4713 | 0.4726 | 0.4693 | 0 |
| 26 4월(4) 2024 | 0.4715 | 0.0018 | 0.38% | 0.4697 | 0.4721 | 0.4698 | 0 |
| 25 4월(4) 2024 | 0.4697 | 0.0004 | 0.10% | 0.4695 | 0.4698 | 0.4683 | 0 |
| 24 4월(4) 2024 | 0.4692 | 0.0036 | 0.78% | 0.4657 | 0.4696 | 0.4649 | 0 |
| 23 4월(4) 2024 | 0.4656 | -0.0009 | -0.19% | 0.4663 | 0.4668 | 0.4636 | 0 |
| 22 4월(4) 2024 | 0.4665 | -0.0024 | -0.52% | 0.4689 | 0.4689 | 0.4665 | 0 |
| 21 4월(4) 2024 | 0.4689 | 0.0026 | 0.55% | 0.4689 | 0.4689 | 0.4664 | 0 |
| 20 4월(4) 2024 | 0.4664 | -0.0025 | -0.53% | 0.4701 | 0.4701 | 0.4663 | 0 |
| 19 4월(4) 2024 | 0.4688 | -0.0005 | -0.11% | 0.4692 | 0.4705 | 0.4688 | 0 |
| 18 4월(4) 2024 | 0.4694 | 0.001 | 0.20% | 0.4684 | 0.47 | 0.468 | 0 |
| 17 4월(4) 2024 | 0.4684 | -0.0007 | -0.15% | 0.4691 | 0.4699 | 0.4678 | 0 |
| 16 4월(4) 2024 | 0.4691 | -0.0009 | -0.18% | 0.4694 | 0.4709 | 0.4687 | 0 |
| 15 4월(4) 2024 | 0.47 | 0.0008 | 0.16% | 0.47 | 0.47 | 0.47 | 0 |
| 14 4월(4) 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4693 | 0.4693 | 0 |
| 13 4월(4) 2024 | 0.4693 | -0.0039 | -0.81% | 0.4731 | 0.473 | 0.4687 | 0 |
| 12 4월(4) 2024 | 0.4731 | 0.0005 | 0.12% | 0.4727 | 0.4739 | 0.4717 | 0 |
| 11 4월(4) 2024 | 0.4726 | -0.0053 | -1.11% | 0.4778 | 0.4786 | 0.4721 | 0 |
| 10 4월(4) 2024 | 0.4779 | 0.0007 | 0.14% | 0.4769 | 0.4791 | 0.4769 | 0 |
| 09 4월(4) 2024 | 0.4772 | 0.0013 | 0.28% | 0.476 | 0.4772 | 0.4757 | 0 |
| 08 4월(4) 2024 | 0.4758 | -0.0005 | -0.11% | 0.4758 | 0.4764 | 0.4758 | 0 |
| 07 4월(4) 2024 | 0.4764 | 0.0001 | 0.02% | 0.4764 | 0.4764 | 0.4763 | 0 |
| 06 4월(4) 2024 | 0.4763 | -0.0003 | -0.05% | 0.4767 | 0.4766 | 0.4745 | 0 |
| 05 4월(4) 2024 | 0.4765 | -0.0004 | -0.09% | 0.4768 | 0.478 | 0.4764 | 0 |
| 04 4월(4) 2024 | 0.477 | 0.003 | 0.63% | 0.4739 | 0.477 | 0.4738 | 0 |
