Pound Sterling vs Bangladeshi Taka【GBPBDT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Pound Sterling vs Bangladeshi Taka (GBPBDT)
Pound Sterling vs Bangladeshi Taka (GBPBDT) 과거

Pound Sterling vs Bangladeshi Taka (GBPBDT)

151.10602

0.00

(0.00%)

변환

마감 15 12월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.48766	-0.974915868075	152.59368	152.74013	151.04047	0	0	FX
4	-0.55274	-0.364462956179	151.65876	152.74013	14.018043	0	0	FX
12	-7.62508	-4.80377191363	158.7311	160.57833	14.018043	0	0	FX
26	2.12926	1.42925648269	148.97676	160.57833	14.018043	0	0	FX
52	11.4985	8.23630417616	139.60752	160.57833	14.018043	0	0	FX
156	37.09661	32.5382001363	114.00941	160.57833	14.018043	0	0	FX
260	37.41714	32.9118731753	113.68888	160.57833	14.018043	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734220620	151.04047	0	0.00	151.04047	151.04047	151.04047	0
1734134220	151.04047	-1.18	-0.77	151.90501	151.90501	151.04047	0
1734047820	152.21912	0.07	0.05	152.54299	152.54299	152.21912	0
1733961420	152.15006	-0.27	-0.18	152.65277	152.65277	152.15006	0
1733875020	152.42259	-0.09	-0.06	152.58875	152.56387	152.42259	0
1733788620	152.5086	-0.17	-0.11	152.74013	152.74013	152.5086	0
1733702220	152.67562	0	0.00	152.67562	152.67562	152.67562	0
1733615820	152.67562	0	0.00	152.67562	152.67562	152.67562	0
1733529420	152.67562	0.57	0.38	151.83233	152.67562	151.83233	0
1733443020	152.10287	0.5	0.33	151.61177	152.10287	151.61177	0
1733356620	151.6017	0.28	0.19	151.6211	151.6211	151.6017	0
1733270220	151.31915	-0.45	-0.30	151.62659	151.62659	151.31915	0
1733183820	151.77116	0.08	0.05	152.1071	152.1071	151.77116	0
1733097420	151.69396	0	0.00	151.69396	151.69396	151.69396	0
1733011020	151.69396	-0.09	-0.06	151.69396	151.78335	151.69396	0
1732924620	151.78335	0.5	0.33	151.64673	151.78335	151.64673	0
1732838220	151.28097	0.51	0.34	151.00228	151.28097	151.00228	0
1732751820	150.77153	0.57	0.38	150.6391	150.77153	150.6391	0
1732665420	150.19966	0.09	0.06	150.0578	150.19966	150.0578	0
1732579020	150.10997	0.59	0.40	149.62617	150.10997	149.62617	0
1732492620	149.51654	0	0.00	149.51654	149.51654	149.51654	0
1732406220	149.51654	-0.08	-0.05	149.51654	149.59559	149.51654	0
1732319820	149.59559	-1.39	-0.92	151.12847	151.12847	149.59559	0
1732233420	150.98871	-0.42	-0.27	151.33752	151.3575	150.98871	0
1732147020	151.40475	0.45	0.30	151.10104	151.40475	151.10104	0
1732060620	150.95377	0.29	0.19	150.765	150.95377	150.765	0
1731974220	150.66674	-0.99	-0.65	151.49699	151.49699	150.66674	0
1731887820	151.65876	0	0.00	151.65876	151.65876	151.65876	0
1731801420	151.65876	0.03	0.02	151.65876	151.65876	151.65876	0
1731715020	151.63056	0.41	0.27	151.30506	151.63056	151.30506	0
1731628620	151.2196	-1.24	-0.81	152.86746	152.93183	151.2196	0
1731542220	152.45953	-0.84	-0.55	152.24224	152.45953	152.24224	0
1731455820	153.29604	-0.7	-0.45	153.90189	153.90189	153.29604	0
1731369420	153.99395	-0.99	-0.64	155.28294	155.28294	153.99395	0
1731283020	154.98225	-0.01	-0.00	154.98225	154.98225	154.98225	0
1731196620	154.98785	0	0.00	154.98785	154.98785	154.98785	0
1731110220	154.98785	0.47	0.30	154.62789	154.98785	154.62789	0
1731023820	154.51824	0.81	0.53	153.90166	154.51824	153.90166	0
1730937420	153.70848	-1.51	-0.97	153.70848	155.22121	153.70848	0
1730851020	155.22121	0.16	0.10	155.22121	155.22121	155.05976	0
1730764620	155.05976	0.68	0.44	154.74529	155.05976	154.74529	0
1730678220	154.38108	0	0.00	154.38108	154.38108	154.38108	0
1730591820	154.38108	-0.06	-0.04	154.38108	154.43615	154.38108	0
1730505420	154.43615	-0.59	-0.38	153.93733	154.43615	153.93733	0
1730419020	155.02793	0.03	0.02	154.39522	155.02793	154.39522	0
1730332620	154.99369	-0.18	-0.12	155.19491	155.15386	154.99369	0
1730246220	155.17811	-0.03	-0.02	155.08161	155.17811	155.08161	0
1730159820	155.20542	-0.1	-0.06	155.20542	155.30075	155.20542	0
1730073420	155.30075	0	0.00	155.30075	155.30075	155.30075	0
1729986960	155.30075	0	0.00	155.30075	155.30075	155.30075	0
1729900620	155.30075	0.21	0.14	154.64998	155.30075	154.64998	0
1729814220	155.09046	0.08	0.05	154.30234	155.09046	154.30234	0
1729727820	155.01459	-0.11	-0.07	155.54847	155.54847	155.01459	0
1729641420	155.12053	-0.49	-0.31	155.56969	155.56969	155.12053	0
1729555020	155.6089	-0.29	-0.19	155.57009	155.6089	155.57009	0
1729468620	155.90038	0	0.00	155.90038	155.90038	155.90038	0
1729382220	155.90038	-0.01	-0.01	155.90038	155.91446	155.90038	0
1729295820	155.91446	0.45	0.29	156.03066	156.03066	155.91446	0
1729209420	155.45989	-0.08	-0.05	155.58609	155.58609	155.45989	0
1729123020	155.53683	-0.76	-0.48	156.38521	156.38521	155.53683	0
1729036620	156.29423	0.35	0.22	156.35986	156.35986	156.29423	0
1728950220	155.94515	-0.18	-0.12	156.15235	156.15235	155.94515	0
1728863820	156.12903	0.01	0.01	156.12903	156.12903	156.12903	0
1728777420	156.11411	0	0.00	156.11411	156.11411	156.11411	0
1728691020	156.11411	-0.24	-0.15	156.13764	156.13764	156.11411	0
1728604620	156.35334	-0.1	-0.06	156.35334	156.35334	156.35334	0
1728518220	156.45071	-0.06	-0.04	156.65519	156.65519	156.45071	0
1728431820	156.5123	0.38	0.24	156.31001	156.5123	156.31001	0
1728345420	156.13399	-1.42	-0.90	157.63629	157.63629	156.13399	0
1728259020	157.55618	0	0.00	157.55618	157.55618	157.55618	0
1728172620	157.55618	0.07	0.04	157.33985	157.55618	157.33985	0
1728086220	157.49028	0.51	0.32	157.03821	157.49028	157.03821	0
1727999820	156.9831	-1.72	-1.09	158.87508	158.87508	156.61049	0
1727913420	158.70539	-0.44	-0.28	158.96669	158.96669	158.70539	0
1727827020	159.15001	-1.06	-0.66	160.65936	160.57833	159.15001	0
1727740620	160.20798	0.2	0.13	159.81406	160.20798	159.81406	0
1727654220	160.00766	0	0.00	160.00766	160.00766	160.00766	0
1727567760	160.00766	0	0.00	160.00766	160.00766	160.00766	0
1727481360	160.00766	0.1	0.06	159.89107	160.00766	159.89107	0
1727395020	159.9045	0.09	0.06	159.99281	159.99281	159.9045	0
1727308620	159.81208	0.05	0.03	159.48572	159.81208	159.48572	0
1727222220	159.7578	0.8	0.50	159.56552	159.7578	159.56552	0
1727135820	158.95625	0.18	0.12	159.08236	159.08236	158.95625	0
1727049420	158.77362	0	0.00	158.77362	158.77362	158.77362	0
1726963020	158.77362	0	0.00	158.77362	158.77362	158.77362	0
1726876620	158.77362	-0.13	-0.08	158.81457	158.81457	158.77362	0
1726790220	158.90342	0.97	0.61	158.07927	158.90342	158.07927	0
1726703820	157.93378	0.41	0.26	157.47304	157.93378	157.42088	0
1726617420	157.52524	-0.21	-0.13	157.75479	157.88785	157.52524	0
1726531020	157.73232	0.73	0.46	157.05838	157.73232	157.05838	0
1726444620	157.00629	0.2	0.13	156.86134	157.00629	156.86134	0
1726358220	156.80567	0	0.00	156.80567	156.80567	156.80567	0

Sterling vs BDT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관