Pound Sterling vs Barbados Dollar【GBPBBD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Pound Sterling vs Barbados Dollar (GBPBBD)
Pound Sterling vs Barbados Dollar (GBPBBD) 과거

Pound Sterling vs Barbados Dollar (GBPBBD)

2.5165

0.003

( 0.12% )

변환

업데이트: 11:00:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.019541	-0.770533073952	2.5360365	2.5722164	2.5134788	0	0	FX
4	-0.0489242	-1.90706417355	2.5654197	2.5807035	2.5134788	0	0	FX
12	-0.1216717	-4.61197834618	2.6381672	2.6422454	2.5134788	0	0	FX
26	-0.0379694	-1.48639349086	2.5544649	2.7132606	2.5134788	0	0	FX
52	-0.0375743	-1.471153999	2.5540698	2.7132606	2.4887741	0	0	FX
156	-0.2035825	-7.48443610808	2.720078	2.7720851	2.0219768	0	0	FX
260	-0.1418448	-5.33584056187	2.6583403	2.8708234	2.0219768	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735862220	2.5134788	-0.02	-0.79	2.5134788	2.5335526	2.5134788	0
1735775820	2.5335526	-0.01	-0.38	2.5335526	2.5335526	2.5335526	0
1735689420	2.5431268	0	0.00	2.5431268	2.5431268	2.5431268	0
1735603020	2.5431268	0.01	0.35	2.5432891	2.5432891	2.5431268	0
1735516620	2.5343594	0	0.00	2.5343594	2.5343594	2.5343594	0
1735430220	2.5343594	-0	-0.07	2.5343594	2.5360364	2.5343594	0
1735343760	2.5360364	-0.04	-1.41	2.5360364	2.5722164	2.5360364	0
1735257420	2.5722164	0	0.00	2.5722164	2.5722164	2.5722164	0
1735171020	2.5722164	0.04	1.62	2.5294365	2.5722164	2.5294365	0
1735084620	2.5311448	0	0.01	2.5297256	2.5311448	2.5297256	0
1734998220	2.5307927	0.01	0.23	2.5290182	2.5307927	2.5290182	0
1734911820	2.5249704	0	0.00	2.5249704	2.5249704	2.5249704	0
1734825420	2.5249704	0	0.01	2.5249704	2.5249704	2.5247274	0
1734739020	2.5247274	-0.02	-0.78	2.5316211	2.5316211	2.5247274	0
1734652620	2.5444854	-0.02	-0.88	2.5710109	2.5710109	2.5444854	0
1734566220	2.5669472	-0	-0.02	2.5636898	2.5669472	2.5636898	0
1734479820	2.5674185	0.01	0.57	2.5547106	2.5674185	2.5547106	0
1734393420	2.5528632	0	0.04	2.5438275	2.5528632	2.5438275	0
1734307020	2.5517968	0	0.00	2.5517968	2.5517968	2.5517968	0
1734220620	2.5517968	0	0.00	2.5517968	2.5517968	2.5517968	0
1734134220	2.5517968	-0.02	-0.78	2.5665665	2.5665665	2.5517968	0
1734047820	2.5717802	0	0.04	2.5774148	2.5774148	2.5717802	0
1733961420	2.5706509	-0	-0.18	2.5792834	2.5792834	2.5706509	0
1733875020	2.5753786	-0	-0.08	2.578182	2.5777928	2.5753786	0
1733788620	2.5773569	-0	-0.07	2.5807035	2.5807035	2.5773569	0
1733702220	2.5791623	0	0.07	2.5782446	2.5791623	2.5782446	0
1733615820	2.5774053	-0	-0.09	2.5760077	2.5796291	2.5760077	0
1733529420	2.5796291	0.01	0.38	2.5654197	2.5796291	2.5654197	0
1733443020	2.5699599	0.01	0.32	2.5618387	2.5699599	2.5618387	0
1733356620	2.5616376	0.02	0.97	2.5420499	2.5616376	2.5420499	0
1733270220	2.5370179	-0.03	-1.07	2.5618858	2.5618858	2.5370179	0
1733183820	2.5643903	0	0.05	2.5701063	2.5701063	2.5643903	0
1733097420	2.5631255	0	0.00	2.5631255	2.5631255	2.5631255	0
1733011020	2.5631255	-0	-0.06	2.5631255	2.5645743	2.5631255	0
1732924620	2.5645743	0.01	0.31	2.562218	2.5645743	2.562218	0
1732838220	2.5567591	0.01	0.40	2.5514037	2.5567591	2.5514037	0
1732751820	2.5466962	0.01	0.35	2.5453564	2.5466962	2.5453564	0
1732665420	2.5378398	0	0.06	2.5354239	2.5378398	2.5354239	0
1732579020	2.5363052	0.01	0.35	2.5280668	2.5363052	2.5280668	0
1732492620	2.5275048	0	0.00	2.5275048	2.5275048	2.5275048	0
1732406220	2.5275048	0	0.00	2.5275048	2.5275048	2.5275048	0
1732319820	2.5275048	-0.02	-0.92	2.5533577	2.5533577	2.5275048	0
1732233420	2.5509965	-0.01	-0.28	2.557008	2.5572841	2.5509965	0
1732147020	2.5582051	0.01	0.29	2.5530488	2.5582051	2.5530488	0
1732060620	2.5509111	0	0.19	2.547391	2.5509111	2.547391	0
1731974220	2.545959	-0.02	-0.64	2.5597785	2.5597785	2.545959	0
1731887820	2.5624812	0	0.00	2.5624812	2.5624812	2.5624812	0
1731801420	2.5624812	0	0.03	2.5624812	2.5624812	2.5624812	0
1731715020	2.5618203	0.01	0.26	2.5565356	2.5618203	2.5565356	0
1731628620	2.5550607	-0.02	-0.81	2.5828252	2.5839749	2.5550607	0
1731542220	2.5759329	-0.01	-0.55	2.572282	2.5759329	2.572282	0
1731455820	2.590087	-0.01	-0.46	2.6002777	2.6002777	2.590087	0
1731369420	2.6019275	-0.02	-0.64	2.6236955	2.6236955	2.6019275	0
1731283020	2.6186782	-0	-0.01	2.6186782	2.6186782	2.6186782	0
1731196620	2.6189931	0	0.00	2.6189931	2.6189931	2.6189931	0
1731110220	2.6189931	0.01	0.32	2.6125702	2.6189931	2.6125702	0
1731023820	2.6106864	0.01	0.53	2.6001936	2.6106864	2.6001936	0
1730937420	2.5969611	-0.03	-0.98	2.5969611	2.6226128	2.5969611	0
1730851020	2.6226128	0	0.11	2.6226128	2.6226128	2.6198303	0
1730764620	2.6198303	0.01	0.43	2.615214	2.6198303	2.6152141	0
1730678220	2.6085612	0	0.00	2.6085612	2.6085612	2.6085612	0
1730591820	2.6085612	-0	-0.02	2.6085612	2.6091195	2.6085612	0
1730505420	2.6091195	-0.01	-0.40	2.6010323	2.6091195	2.6010323	0
1730419020	2.6194909	0	0.03	2.6086645	2.6194909	2.6086645	0
1730332620	2.6188235	-0	-0.12	2.6222588	2.6215652	2.6188235	0
1730246220	2.6220696	-0	-0.01	2.6203984	2.6220696	2.6203984	0
1730159820	2.6224588	-0	-0.00	2.6224588	2.6225475	2.6224588	0
1730073420	2.6225475	-0	-0.05	2.6225475	2.6238069	2.6225475	0
1729986960	2.6238069	0	0.00	2.6238069	2.6238069	2.6238069	0
1729900620	2.6238069	0	0.13	2.6129629	2.6238069	2.6129629	0
1729814220	2.6203738	0	0.04	2.6071537	2.6203738	2.6071537	0
1729727820	2.6192353	-0	-0.05	2.6282794	2.6282794	2.6192353	0
1729641420	2.620483	-0.01	-0.33	2.6285186	2.6285186	2.620483	0
1729555020	2.6291338	-0	-0.19	2.6288492	2.6291338	2.6288492	0
1729468620	2.6340671	0	0.00	2.6340671	2.6340671	2.6340671	0
1729382220	2.6340671	-0	-0.01	2.6340671	2.6343047	2.6340671	0
1729295820	2.6343047	0.01	0.29	2.6362849	2.6362849	2.6343047	0
1729209420	2.6266412	-0	-0.05	2.6288228	2.6288228	2.6266412	0
1729123020	2.6279274	-0.01	-0.49	2.6422454	2.6422454	2.6279274	0
1729036620	2.6407715	0.01	0.23	2.6418303	2.6418303	2.6407715	0
1728950220	2.6348392	-0	-0.10	2.6383553	2.6383553	2.6348392	0
1728863820	2.6375201	-0	-0.01	2.6375201	2.6375201	2.6375201	0
1728777420	2.6377407	0	0.00	2.6377407	2.6377407	2.6377407	0
1728691020	2.6377407	-0	-0.15	2.6381672	2.6381672	2.6377407	0
1728604620	2.6418118	-0	-0.06	2.6447909	2.6447909	2.6418118	0
1728518220	2.6434489	-0	-0.04	2.6468569	2.6468569	2.6434489	0
1728431820	2.6445059	0.01	0.24	2.641201	2.6445059	2.641201	0
1728345420	2.6382268	-0.02	-0.90	2.6634767	2.6634767	2.6382268	0
1728259020	2.6621233	0	0.00	2.6621233	2.6621233	2.6621233	0
1728172620	2.6621233	0	0.04	2.6584681	2.6621233	2.6584681	0
1728086220	2.6610098	0.01	0.32	2.653236	2.6610098	2.653236	0
1727999820	2.6524627	-0.03	-1.08	2.6843581	2.6843581	2.6462769	0

Sterling vs BBD

Vontobel Financial Produ...

Sterling vs NOK

Wrapped TON Coin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관