기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Barbados Dollar | GBPBBD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.53533 |
GBPBBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.52636 | 2.53553 | 2.51925 | 0.00 | 0 | 0.009 | 0.36% |
1개월 | 2.54824 | 2.56408 | 2.48877 | 0.00 | 0 | -0.0129 | -0.51% |
3개월 | 2.54553 | 2.59447 | 2.48877 | 0.00 | 0 | -0.0102 | -0.40% |
6개월 | 2.46851 | 2.59447 | 2.46462 | 0.00 | 0 | 0.0668 | 2.71% |
1년 | 2.54898 | 2.64746 | 2.4383 | 0.00 | 0 | -0.0137 | -0.54% |
3년 | 2.80435 | 2.87082 | 2.02198 | 0.00 | 0 | -0.269 | -9.59% |
5년 | 2.60095 | 2.87082 | 2.02198 | 0.00 | 0 | -0.0656 | -2.52% |
GBPBBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 2.53533 | 0.00 | 0.05% | 2.53533 | 2.53533 | 2.53533 | 0 |
04 5월(5) 2024 | 2.53413 | 0.01 | 0.30% | 2.52618 | 2.53413 | 2.52618 | 0 |
03 5월(5) 2024 | 2.52652 | 0.01 | 0.27% | 2.51925 | 2.52652 | 2.51925 | 0 |
02 5월(5) 2024 | 2.51978 | -0.01 | -0.56% | 2.53665 | 2.53553 | 2.51978 | 0 |
01 5월(5) 2024 | 2.53385 | 0.00 | 0.15% | 2.53552 | 2.53552 | 2.53385 | 0 |
30 4월(4) 2024 | 2.53012 | 0.00 | 0.10% | 2.53122 | 2.53123 | 2.53012 | 0 |
28 4월(4) 2024 | 2.52769 | 0.00 | 0.00% | 2.52769 | 2.52769 | 2.52769 | 0 |
27 4월(4) 2024 | 2.52769 | 0.00 | 0.00% | 2.52769 | 2.52769 | 2.52769 | 0 |
27 4월(4) 2024 | 2.52769 | 0.00 | 0.09% | 2.52417 | 2.52769 | 2.52417 | 0 |
26 4월(4) 2024 | 2.5254 | 0.01 | 0.55% | 2.51273 | 2.5254 | 2.51273 | 0 |
25 4월(4) 2024 | 2.51162 | 0.02 | 0.63% | 2.50266 | 2.51162 | 2.50266 | 0 |
24 4월(4) 2024 | 2.49594 | 0.01 | 0.29% | 2.49261 | 2.49594 | 2.49261 | 0 |
23 4월(4) 2024 | 2.48877 | -0.01 | -0.36% | 2.49673 | 2.49673 | 2.48877 | 0 |
22 4월(4) 2024 | 2.49785 | -0.01 | -0.52% | 2.51086 | 2.51086 | 2.49785 | 0 |
21 4월(4) 2024 | 2.51086 | 0.00 | 0.00% | 2.51086 | 2.51086 | 2.51083 | 0 |
20 4월(4) 2024 | 2.51083 | -0.01 | -0.35% | 2.518 | 2.518 | 2.51083 | 0 |
19 4월(4) 2024 | 2.51977 | 0.01 | 0.49% | 2.50728 | 2.51977 | 2.50728 | 0 |
18 4월(4) 2024 | 2.50747 | -0.01 | -0.21% | 2.51041 | 2.51444 | 2.50747 | 0 |
17 4월(4) 2024 | 2.51274 | -0.01 | -0.34% | 2.52059 | 2.52059 | 2.51274 | 0 |
16 4월(4) 2024 | 2.52138 | 0.00 | 0.14% | 2.51455 | 2.52138 | 2.51449 | 0 |
15 4월(4) 2024 | 2.5178 | 0.00 | 0.05% | 2.5178 | 2.5178 | 2.5178 | 0 |
14 4월(4) 2024 | 2.51648 | 0.00 | 0.00% | 2.51648 | 2.51648 | 2.51648 | 0 |
13 4월(4) 2024 | 2.51648 | -0.01 | -0.58% | 2.53608 | 2.53608 | 2.51648 | 0 |
12 4월(4) 2024 | 2.53111 | -0.03 | -1.29% | 2.56021 | 2.56021 | 2.53111 | 0 |
11 4월(4) 2024 | 2.56408 | 0.00 | 0.11% | 2.56206 | 2.56408 | 2.56206 | 0 |
10 4월(4) 2024 | 2.56139 | 0.01 | 0.49% | 2.54886 | 2.56139 | 2.54886 | 0 |
09 4월(4) 2024 | 2.54881 | 0.00 | 0.02% | 2.5491 | 2.55057 | 2.54881 | 0 |
08 4월(4) 2024 | 2.54824 | 0.00 | -0.11% | 2.54824 | 2.55117 | 2.54824 | 0 |
07 4월(4) 2024 | 2.55117 | 0.00 | 0.12% | 2.55117 | 2.55117 | 2.54802 | 0 |
06 4월(4) 2024 | 2.54802 | -0.01 | -0.30% | 2.55776 | 2.55776 | 2.54802 | 0 |