기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Aruban Guilder | GBPAWG | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.2489 | 2.2489 | 2.2489 |
GBPAWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.22235 | 2.25132 | 2.22235 | 0.00 | 0 | 0.0266 | 1.20% |
1개월 | 2.26384 | 2.28397 | 2.22235 | 0.00 | 0 | -0.0149 | -0.66% |
3개월 | 2.26053 | 2.32104 | 2.22235 | 0.00 | 0 | -0.0116 | -0.51% |
6개월 | 2.19077 | 2.32104 | 2.18636 | 0.00 | 0 | 0.0581 | 2.65% |
1년 | 2.26355 | 11,324.289 | 2.17306 | 0.00 | 0 | -0.0146 | -0.65% |
3년 | 2.50932 | 11,324.289 | 1.92443 | 0.00 | 0 | -0.2604 | -10.38% |
5년 | 2.3271 | 11,324.289 | 0.8768 | 0.00 | 0 | -0.0782 | -3.36% |
GBPAWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.2489 | 0.00 | 0.00% | 2.2489 | 2.2489 | 2.2489 | 0 |
28 4월(4) 2024 | 2.2489 | 0.00 | 0.00% | 2.2489 | 2.2489 | 2.2489 | 0 |
27 4월(4) 2024 | 2.2489 | 0.00 | 0.00% | 2.2489 | 2.2489 | 2.2489 | 0 |
26 4월(4) 2024 | 2.2489 | 0.01 | 0.25% | 2.25132 | 2.25132 | 2.2426 | 0 |
25 4월(4) 2024 | 2.24323 | 0.00 | 0.14% | 2.24178 | 2.24323 | 2.24014 | 0 |
24 4월(4) 2024 | 2.24014 | 0.02 | 0.68% | 2.2415 | 2.24162 | 2.22506 | 0 |
23 4월(4) 2024 | 2.22506 | -0.01 | -0.38% | 2.22235 | 2.23356 | 2.22235 | 0 |
22 4월(4) 2024 | 2.23356 | 0.00 | 0.00% | 2.23356 | 2.23356 | 2.23356 | 0 |
21 4월(4) 2024 | 2.23356 | 0.00 | 0.00% | 2.23356 | 2.23356 | 2.23356 | 0 |
20 4월(4) 2024 | 2.23356 | -0.01 | -0.56% | 2.23511 | 2.24616 | 2.23356 | 0 |
19 4월(4) 2024 | 2.24616 | 0.01 | 0.30% | 2.24305 | 2.24616 | 2.23936 | 0 |
18 4월(4) 2024 | 2.23936 | 0.00 | 0.00% | 2.23936 | 2.23936 | 2.23936 | 0 |
17 4월(4) 2024 | 2.23936 | -0.01 | -0.41% | 2.24086 | 2.24852 | 2.23936 | 0 |
16 4월(4) 2024 | 2.24852 | 0.01 | 0.45% | 2.24698 | 2.24852 | 2.23847 | 0 |
15 4월(4) 2024 | 2.23847 | 0.00 | 0.00% | 2.23847 | 2.23847 | 2.23847 | 0 |
14 4월(4) 2024 | 2.23847 | 0.00 | 0.00% | 2.23847 | 2.23847 | 2.23847 | 0 |
13 4월(4) 2024 | 2.23847 | -0.02 | -0.96% | 2.2403 | 2.26024 | 2.23847 | 0 |
12 4월(4) 2024 | 2.26024 | 0.00 | 0.00% | 2.26024 | 2.26024 | 2.26024 | 0 |
11 4월(4) 2024 | 2.26024 | -0.02 | -0.89% | 2.25409 | 2.28065 | 2.25409 | 0 |
10 4월(4) 2024 | 2.28065 | 0.00 | 0.01% | 2.28232 | 2.28232 | 2.28052 | 0 |
09 4월(4) 2024 | 2.28052 | 0.01 | 0.40% | 2.27664 | 2.28052 | 2.27144 | 0 |
08 4월(4) 2024 | 2.27144 | 0.00 | 0.00% | 2.27144 | 2.27144 | 2.27144 | 0 |
07 4월(4) 2024 | 2.27144 | 0.00 | 0.00% | 2.27144 | 2.27144 | 2.27144 | 0 |
06 4월(4) 2024 | 2.27144 | -0.01 | -0.52% | 2.27333 | 2.28324 | 2.27144 | 0 |
05 4월(4) 2024 | 2.28324 | 0.01 | 0.25% | 2.28397 | 2.28397 | 2.27753 | 0 |
04 4월(4) 2024 | 2.27753 | 0.01 | 0.64% | 2.27436 | 2.27753 | 2.26299 | 0 |
03 4월(4) 2024 | 2.26299 | 0.00 | -0.06% | 2.26371 | 2.26467 | 2.26299 | 0 |
02 4월(4) 2024 | 2.26433 | -0.01 | -0.46% | 2.26384 | 2.27489 | 2.26273 | 0 |
01 4월(4) 2024 | 2.27489 | 0.00 | 0.00% | 2.27489 | 2.27489 | 2.27489 | 0 |
31 3월(3) 2024 | 2.27489 | 0.00 | 0.00% | 2.27489 | 2.27489 | 2.27489 | 0 |
30 3월(3) 2024 | 2.27489 | 0.00 | -0.13% | 2.27762 | 2.27789 | 2.27489 | 0 |