Pound Sterling vs Aruban Guilder【GBPAWG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Pound Sterling vs Aruban Guilder (GBPAWG)
Pound Sterling vs Aruban Guilder (GBPAWG) 과거

Pound Sterling vs Aruban Guilder (GBPAWG)

2.19121

0.00

(0.00%)

변환

마감 19 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0283334	-1.27654350078	2.2195405	2.2195405	2.1876253	0	0	FX
4	-0.1045941	-4.55588663339	2.2958012	2.2958012	2.1876253	0	0	FX
12	-0.1419706	-6.08486014589	2.3331777	2.3428151	1.7774084	0	0	FX
26	-0.1388447	-5.95886752389	2.3300518	2.4175323	1.7774084	0	0	FX
52	-0.0915364	-4.00992928027	2.2827435	2.4175323	1.7774084	0	0	FX
156	-0.2636128	-10.7385800482	2.4548199	11324.289	1.7774084	0	0	FX
260	-0.1558434	-6.63996790866	2.3470505	11324.289	1.7774084	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244620	2.1912071	0	0.00	2.1912071	2.1912071	2.1912071	0
1737158220	2.1912071	-0.01	-0.66	2.1941832	2.2057698	2.1912071	0
1737071820	2.2057698	0	0.18	2.2041727	2.2057698	2.2017552	0
1736985420	2.2017552	0.01	0.40	2.200583	2.2017552	2.1929824	0
1736899020	2.1929824	0	0.03	2.1938766	2.1944919	2.1922356	0
1736812620	2.1922356	-0.03	-1.23	2.1892109	2.2195405	2.1876253	0
1736726220	2.2195405	0	0.00	2.2195405	2.2195405	2.2195405	0
1736639820	2.2195405	0	0.00	2.2195405	2.2195405	2.2195405	0
1736553420	2.2195405	0	0.00	2.2195405	2.2195405	2.2195405	0
1736467020	2.2195405	-0.01	-0.24	2.216694	2.2248865	2.216694	0
1736380620	2.2248865	-0.03	-1.29	2.2232089	2.2539984	2.2232089	0
1736294220	2.2539984	0	0.09	2.2525198	2.2539984	2.2519986	0
1736207820	2.2519986	0.02	1.00	2.258503	2.258503	2.229644	0
1736121420	2.229644	0	0.00	2.229644	2.229644	2.229644	0
1736035020	2.229644	0	0.00	2.229644	2.229644	2.229644	0
1735948620	2.229644	0	0.00	2.229644	2.229644	2.229644	0
1735862220	2.229644	-0.07	-2.88	2.2282356	2.229644	2.2282356	0
1735775820	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1735689420	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1735603020	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1735516620	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1735430220	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1735343820	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1735257420	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1735171020	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1735084620	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734998220	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734911820	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734825420	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734739020	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734652620	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734566220	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734479820	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734393420	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734307020	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734220620	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734134220	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734047820	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1733961420	2.2958012	-0.01	-0.25	2.2944575	2.3014503	2.2944575	0
1733875020	2.3014503	0	0.00	2.3014503	2.3014503	2.3014503	0
1733788620	2.3014503	0.01	0.46	2.3003782	2.3014503	2.2909799	0
1733702220	2.2909798	0	0.00	2.2909798	2.2909798	2.2909798	0
1733615820	2.2909798	0	0.00	2.2909798	2.2909798	2.2909798	0
1733529420	2.2909798	-0	-0.21	2.2925708	2.2959151	2.2909798	0
1733443020	2.2959151	0.01	0.38	2.2964602	2.2964602	2.2871519	0
1733356620	2.2871519	0.01	0.26	2.2881732	2.2897611	2.281123	0
1733270220	2.281123	0.01	0.29	2.2832423	2.2845084	2.2746227	0
1733183820	2.2746227	-0.02	-0.67	2.2772208	2.2900375	2.2696258	0
1733097420	2.2900375	0	0.00	2.2900375	2.2900375	2.2900375	0
1733011020	2.2900375	0	0.00	2.2900375	2.2900375	2.2900375	0
1732924620	2.2900375	0.01	0.36	2.2863965	2.2900375	2.2817881	0
1732838220	2.2817881	0	0.00	2.2817881	2.2817881	2.2817881	0
1732751820	2.2817881	0.02	1.00	2.2833872	2.2833872	2.2592249	0
1732665420	2.2592249	-0	-0.07	2.2576581	2.2607819	2.2576581	0
1732579020	2.2607819	0	0.12	2.2624221	2.2624221	2.258121	0
1732492620	2.258121	0	0.00	2.258121	2.258121	2.258121	0
1732406220	2.258121	0	0.00	2.258121	2.258121	2.258121	0
1732319820	2.258121	-0.02	-0.83	2.2561029	2.2769475	2.2547116	0
1732233420	2.2769475	0	0.13	2.2753685	2.2769475	2.2739039	0
1732147020	2.2739039	0.5	27.93	2.2754835	2.2754835	1.7774084	0
1732060620	1.7774084	-0.5	-22.01	1.7774084	2.2789512	1.7774084	0
1731974220	2.2789512	0.01	0.56	2.2748875	2.2789512	2.2661851	0
1731887820	2.2661851	0	0.00	2.2661851	2.2661851	2.2661851	0
1731801420	2.2661851	0	0.00	2.2661851	2.2661851	2.2661851	0
1731715020	2.2661851	-0.02	-1.02	2.267706	2.2896448	2.2661851	0
1731628620	2.2896448	-0	-0.05	2.2869339	2.2906882	2.2869339	0
1731542220	2.2906882	-0.01	-0.39	2.2886652	2.2997383	2.2886652	0
1731455820	2.2997383	-0.03	-1.26	2.3005399	2.3290117	2.2994191	0
1731369420	2.3290117	0	0.00	2.3290117	2.3290117	2.3290117	0
1731283020	2.3290117	0	0.00	2.3290117	2.3290117	2.3290117	0
1731196620	2.3290117	0	0.00	2.3290117	2.3290117	2.3290117	0
1731110220	2.3290117	-0.01	-0.55	2.3317788	2.3418367	2.3290117	0
1731023820	2.3418367	0.03	1.27	2.3388317	2.3418367	2.31251	0
1730937420	2.31251	-0.02	-0.86	2.3076032	2.3325568	2.3076032	0
1730851020	2.3325568	0	0.11	2.3426823	2.3426823	2.3299312	0
1730764620	2.3299312	-0.01	-0.27	2.3346782	2.3362063	2.3299312	0
1730678220	2.3362063	0	0.00	2.3362063	2.3362063	2.3362063	0
1730591820	2.3362063	0	0.00	2.3362063	2.3362063	2.3362063	0
1730505420	2.3362063	0.02	0.80	2.3346921	2.3362063	2.3176761	0
1730419020	2.3176761	-0.02	-1.05	2.3192707	2.3422017	2.3176761	0
1730332620	2.3422017	0	0.05	2.3404558	2.3422017	2.3404558	0
1730246220	2.3410827	0	0.03	2.3428151	2.3428151	2.3404531	0
1730159820	2.3404531	0.01	0.31	2.3387238	2.3404531	2.3331776	0
1730073420	2.3331776	0	0.00	2.3331776	2.3331776	2.3331776	0
1729986960	2.3331776	0	0.00	2.3331776	2.3331776	2.3331776	0
1729900620	2.3331776	0	0.00	2.3331776	2.3331776	2.3331776	0
1729814220	2.3331776	-0	-0.06	2.3354798	2.3354798	2.3331776	0
1729727820	2.3345875	0	0.04	2.3310476	2.3345875	2.3310476	0
1729641420	2.333571	-0.01	-0.27	2.3351915	2.3397999	2.333571	0
1729555020	2.3397999	-0.01	-0.31	2.3381773	2.3471729	2.3381773	0
1729468620	2.3471729	0	0.00	2.3471729	2.3471729	2.3471729	0
1729382220	2.3471729	0	0.00	2.3471729	2.3471729	2.3471729	0

Sterling vs AWG

Suez Environnement Compa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관