Pound Sterling vs Aruban Guilder【GBPAWG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs Aruban Guilder (GBPAWG)
Pound Sterling vs Aruban Guilder (GBPAWG) 과거

Pound Sterling vs Aruban Guilder (GBPAWG)

2.2958

0.00

(0.00%)

변환

마감 15 12월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0048213	0.210447066777	2.2909799	2.3014503	2.2909799	0	0	FX
4	0.029616	1.30686582897	2.2661852	2.3014503	1.7774084	0	0	FX
12	-0.0957009	-4.00170670977	2.3915021	2.4175323	1.7774084	0	0	FX
26	0.0098732	0.431912116217	2.285928	2.4175323	1.7774084	0	0	FX
52	-0.002609	-0.113513244938	2.2984102	2.4175323	1.7774084	0	0	FX
156	-0.0865215	-3.63181276827	2.3823227	11324.289	1.7774084	0	0	FX
260	-0.1051431	-4.37923945174	2.4009443	11324.289	1.7774084	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734134220	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1734047820	2.2958012	0	0.00	2.2958012	2.2958012	2.2958012	0
1733961420	2.2958012	-0.01	-0.25	2.2944575	2.3014503	2.2944575	0
1733875020	2.3014503	0	0.00	2.3014503	2.3014503	2.3014503	0
1733788620	2.3014503	0.01	0.46	2.3003782	2.3014503	2.2909799	0
1733702220	2.2909799	0	0.00	2.2909799	2.2909799	2.2909799	0
1733615820	2.2909799	0	0.00	2.2909799	2.2909799	2.2909799	0
1733529420	2.2909798	-0	-0.21	2.2925708	2.2959151	2.2909798	0
1733443020	2.2959151	0.01	0.38	2.2964602	2.2964602	2.2871519	0
1733356620	2.2871519	0.01	0.26	2.2881732	2.2897611	2.281123	0
1733270220	2.281123	0.01	0.29	2.2832423	2.2845084	2.2746227	0
1733183820	2.2746227	-0.02	-0.67	2.2772208	2.2900375	2.2696258	0
1733097420	2.2900375	0	0.00	2.2900375	2.2900375	2.2900375	0
1733011020	2.2900375	0	0.00	2.2900375	2.2900375	2.2900375	0
1732924620	2.2900375	0.01	0.36	2.2863965	2.2900375	2.2817881	0
1732838220	2.2817881	0	0.00	2.2817881	2.2817881	2.2817881	0
1732751820	2.2817881	0.02	1.00	2.2833872	2.2833872	2.2592249	0
1732665420	2.2592249	-0	-0.07	2.2576581	2.2607819	2.2576581	0
1732579020	2.2607819	0	0.12	2.2624221	2.2624221	2.258121	0
1732492620	2.258121	0	0.00	2.258121	2.258121	2.258121	0
1732406220	2.258121	0	0.00	2.258121	2.258121	2.258121	0
1732319820	2.258121	-0.02	-0.83	2.2561029	2.2769475	2.2547116	0
1732233420	2.2769475	0	0.13	2.2753685	2.2769475	2.2739039	0
1732147020	2.2739039	0.5	27.93	2.2754835	2.2754835	1.7774084	0
1732060620	1.7774084	-0.5	-22.01	1.7774084	2.2789512	1.7774084	0
1731974220	2.2789512	0.01	0.56	2.2748875	2.2789512	2.2661851	0
1731887820	2.2661851	0	0.00	2.2661851	2.2661851	2.2661851	0
1731801420	2.2661851	0	0.00	2.2661851	2.2661851	2.2661851	0
1731715020	2.2661851	-0.02	-1.02	2.267706	2.2896448	2.2661851	0
1731628620	2.2896448	-0	-0.05	2.2869339	2.2906882	2.2869339	0
1731542220	2.2906882	-0.01	-0.39	2.2886652	2.2997383	2.2886652	0
1731455820	2.2997383	-0.03	-1.26	2.3005399	2.3290117	2.2994191	0
1731369420	2.3290117	0	0.00	2.3290117	2.3290117	2.3290117	0
1731283020	2.3290117	0	0.00	2.3290117	2.3290117	2.3290117	0
1731196620	2.3290117	0	0.00	2.3290117	2.3290117	2.3290117	0
1731110220	2.3290117	-0.01	-0.55	2.3317788	2.3418367	2.3290117	0
1731023820	2.3418367	0.03	1.27	2.3388317	2.3418367	2.31251	0
1730937420	2.31251	-0.02	-0.86	2.3076032	2.3325568	2.3076032	0
1730851020	2.3325568	0	0.11	2.3426823	2.3426823	2.3299312	0
1730764620	2.3299312	-0.01	-0.27	2.3346782	2.3362063	2.3299312	0
1730678220	2.3362063	0	0.00	2.3362063	2.3362063	2.3362063	0
1730591820	2.3362063	0	0.00	2.3362063	2.3362063	2.3362063	0
1730505420	2.3362063	0.02	0.80	2.3346921	2.3362063	2.3176761	0
1730419020	2.3176761	-0.02	-1.05	2.3192707	2.3422017	2.3176761	0
1730332620	2.3422017	0	0.05	2.3404558	2.3422017	2.3404558	0
1730246220	2.3410827	0	0.03	2.3428151	2.3428151	2.3404531	0
1730159820	2.3404531	0.01	0.31	2.3387238	2.3404531	2.3331776	0
1730073420	2.3331776	0	0.00	2.3331776	2.3331776	2.3331776	0
1729986960	2.3331776	0	0.00	2.3331776	2.3331776	2.3331776	0
1729900620	2.3331776	0	0.00	2.3331776	2.3331776	2.3331776	0
1729814220	2.3331776	-0	-0.06	2.3354798	2.3354798	2.3331776	0
1729727820	2.3345875	0	0.04	2.3310476	2.3345875	2.3310476	0
1729641420	2.333571	-0.01	-0.27	2.3351915	2.3397999	2.333571	0
1729555020	2.3397999	-0.01	-0.31	2.3381773	2.3471729	2.3381773	0
1729468620	2.3471729	0	0.00	2.3471729	2.3471729	2.3471729	0
1729382220	2.3471729	0	0.00	2.3471729	2.3471729	2.3471729	0
1729295820	2.3471729	0	0.18	2.3510154	2.3510154	2.342841	0
1729209420	2.342841	0	0.09	2.3398654	2.342841	2.3398654	0
1729123020	2.3407478	-0.02	-0.78	2.3417231	2.3591482	2.3407478	0
1729036620	2.3591482	0	0.20	2.3575702	2.3591482	2.3543641	0
1728950220	2.3543641	0	0.00	2.3543641	2.3543641	2.3543641	0
1728863820	2.3543641	0	0.00	2.3543641	2.3543641	2.3543641	0
1728777420	2.3543641	0	0.00	2.3543641	2.3543641	2.3543641	0
1728691020	2.3543641	0	0.15	2.3543641	2.3543641	2.3509417	0
1728604620	2.3509417	-0.01	-0.23	2.3484048	2.3564093	2.346821	0
1728518220	2.3564093	-0	-0.15	2.3548368	2.3600212	2.3548368	0
1728431820	2.3600212	0	0.17	2.3600212	2.3600212	2.3560072	0
1728345420	2.3560072	-0	-0.16	2.3552678	2.3597729	2.3534795	0
1728259020	2.3597729	0	0.00	2.3597729	2.3597729	2.3597729	0
1728172620	2.3597729	0	0.00	2.3597729	2.3597729	2.3597729	0
1728086220	2.3597729	-0	-0.08	2.3618769	2.3635468	2.3597729	0
1727999820	2.3615538	-0.03	-1.29	2.363392	2.3923286	2.3615538	0
1727913420	2.3923286	0	0.13	2.3885508	2.3923286	2.3885508	0
1727827020	2.3891372	-0.02	-0.94	2.3919552	2.4117209	2.3891372	0
1727740620	2.4117209	-0.01	-0.24	2.4115486	2.4175323	2.4115486	0
1727654220	2.4175323	0	0.00	2.4175323	2.4175323	2.4175323	0
1727567760	2.4175323	0	0.00	2.4175323	2.4175323	2.4175323	0
1727481360	2.4175323	0.02	0.69	2.4148841	2.4175323	2.4008683	0
1727395020	2.4008683	0	0.00	2.4008683	2.4008683	2.4008683	0
1727308620	2.4008683	-0.01	-0.39	2.3989924	2.4101708	2.3989924	0
1727222220	2.4101708	0	0.14	2.4119576	2.4119576	2.406783	0
1727135820	2.406783	0.02	0.64	2.4039905	2.406783	2.3915021	0
1727049420	2.3915021	0	0.00	2.3915021	2.3915021	2.3915021	0
1726963020	2.3915021	0	0.00	2.3915021	2.3915021	2.3915021	0
1726876620	2.3915021	0	0.00	2.3915021	2.3915021	2.3915021	0
1726790220	2.3915021	0.01	0.53	2.3917881	2.3917881	2.3789083	0
1726703820	2.3789083	0	0.13	2.3769436	2.3789083	2.3757828	0
1726617420	2.3757828	0	0.00	2.3757828	2.3757828	2.3757828	0
1726531020	2.3757828	0.01	0.30	2.380685	2.380685	2.3685782	0
1726444620	2.3685782	0	0.00	2.3685782	2.3685782	2.3685782	0
1726358220	2.3685782	0	0.00	2.3685782	2.3685782	2.3685782	0

Sterling vs AWG

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관