기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Australian Dollar | GBPAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.91544 | 1.91131 | 1.91544 | 1.91544 |
GBPAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.92614 | 1.92587 | 1.90853 | 0.00 | 0 | -0.0107 | -0.56% |
1개월 | 1.93563 | 1.94604 | 1.90853 | 0.00 | 0 | -0.0202 | -1.04% |
3개월 | 1.93687 | 1.95692 | 1.90853 | 0.00 | 0 | -0.0214 | -1.11% |
6개월 | 1.91606 | 1.95692 | 1.84623 | 0.00 | 0 | -0.0006 | -0.03% |
1년 | 1.88741 | 2.01128 | 0.0008 | 0.00 | 0 | 0.028 | 1.49% |
3년 | 1.7821 | 2.01128 | 0.0008 | 0.00 | 0 | 0.1333 | 7.48% |
5년 | 1.83445 | 2.08825 | 0.0008 | 0.00 | 0 | 0.081 | 4.42% |
GBPAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.91544 | 0.00 | 0.21% | 1.91131 | 1.91544 | 1.91075 | 0 |
27 4월(4) 2024 | 1.9115 | -0.01 | -0.32% | 1.91781 | 1.9167 | 1.90853 | 0 |
26 4월(4) 2024 | 1.91759 | 0.00 | -0.01% | 1.9174 | 1.92264 | 1.91392 | 0 |
25 4월(4) 2024 | 1.91771 | 0.00 | -0.08% | 1.91957 | 1.9223 | 1.90966 | 0 |
24 4월(4) 2024 | 1.91916 | 0.00 | 0.25% | 1.9141 | 1.9225 | 1.91099 | 0 |
23 4월(4) 2024 | 1.91446 | -0.01 | -0.67% | 1.92614 | 1.92587 | 1.91199 | 0 |
22 4월(4) 2024 | 1.92742 | 0.00 | 0.00% | 1.92742 | 1.92742 | 1.92742 | 0 |
21 4월(4) 2024 | 1.92742 | 0.00 | 0.00% | 1.92742 | 1.92742 | 1.92742 | 0 |
20 4월(4) 2024 | 1.92742 | -0.01 | -0.43% | 1.93595 | 1.94317 | 1.92599 | 0 |
19 4월(4) 2024 | 1.93577 | 0.00 | 0.09% | 1.93419 | 1.93856 | 1.9319 | 0 |
18 4월(4) 2024 | 1.93394 | 0.00 | -0.23% | 1.93839 | 1.94261 | 1.9328 | 0 |
17 4월(4) 2024 | 1.93832 | 0.01 | 0.32% | 1.93226 | 1.94604 | 1.93417 | 0 |
16 4월(4) 2024 | 1.93206 | 0.01 | 0.64% | 1.92416 | 1.93309 | 1.92023 | 0 |
15 4월(4) 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 1.91981 | 0 |
14 4월(4) 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 1.91981 | 0 |
13 4월(4) 2024 | 1.91981 | 0.00 | 0.01% | 1.91966 | 1.93851 | 1.91862 | 0 |
12 4월(4) 2024 | 1.91957 | -0.01 | -0.37% | 1.92662 | 1.9261 | 1.91706 | 0 |
11 4월(4) 2024 | 1.92662 | 0.01 | 0.74% | 1.91247 | 1.92913 | 1.91279 | 0 |
10 4월(4) 2024 | 1.91238 | 0.00 | -0.21% | 1.91604 | 1.918 | 1.9104 | 0 |
09 4월(4) 2024 | 1.91638 | -0.01 | -0.27% | 1.92153 | 1.921 | 1.91325 | 0 |
08 4월(4) 2024 | 1.92162 | 0.00 | 0.09% | 1.91998 | 1.92237 | 1.91703 | 0 |
07 4월(4) 2024 | 1.91998 | 0.00 | -0.01% | 1.91998 | 1.92016 | 1.91897 | 0 |
06 4월(4) 2024 | 1.92016 | 0.00 | 0.07% | 1.91876 | 1.92406 | 1.9167 | 0 |
05 4월(4) 2024 | 1.91876 | -0.01 | -0.39% | 1.92635 | 1.9228 | 1.91349 | 0 |
04 4월(4) 2024 | 1.92632 | 0.00 | -0.23% | 1.93067 | 1.93354 | 1.9253 | 0 |
03 4월(4) 2024 | 1.93078 | 0.00 | -0.16% | 1.93382 | 1.93458 | 1.9274 | 0 |
02 4월(4) 2024 | 1.93386 | 0.00 | -0.02% | 1.93429 | 1.9378 | 1.9265 | 0 |
01 4월(4) 2024 | 1.9343 | 0.00 | -0.07% | 1.93563 | 1.9391 | 1.93372 | 0 |
31 3월(3) 2024 | 1.93563 | 0.00 | 0.01% | 1.93563 | 1.93616 | 1.9354 | 0 |
30 3월(3) 2024 | 1.9354 | 0.00 | -0.12% | 1.93671 | 1.95242 | 1.92318 | 0 |
29 3월(3) 2024 | 1.9377 | 0.00 | 0.17% | 1.93439 | 1.94499 | 1.93367 | 0 |