Hot Features
프리미엄
Pound Sterling vs Australian Dollar (GBPAUD)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01714 | -0.875857205637 | 1.95694 | 1.96429 | 1.93727 | 0 | 0 | FX |
| 4 | -0.006915 | -0.355213783219 | 1.946715 | 2.0001 | 1.93727 | 0 | 0 | FX |
| 12 | -0.005115 | -0.262993498431 | 1.944915 | 2.0001 | 1.89246 | 0 | 0 | FX |
| 26 | 0.03483 | 1.82837525 | 1.90497 | 2.003975 | 1.882215 | 0 | 0 | FX |
| 52 | 0.0331 | 1.73598363665 | 1.9067 | 2.003975 | 1.84623 | 0 | 0 | FX |
| 156 | 0.0827481 | 4.45588515862 | 1.8570519 | 2.01128 | 0.000838 | 0 | 0 | FX |
| 260 | 0.03825 | 2.01151692041 | 1.90155 | 2.0882478 | 0.000838 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.9431 | 0 | 0.10 | 1.940555 | 1.95104 | 1.942275 | 0 |
| 1732060620 | 1.941125 | -0.01 | -0.38 | 1.948825 | 1.9484 | 1.9396 | 0 |
| 1731974220 | 1.948605 | -0 | -0.18 | 1.95178 | 1.9576 | 1.9469 | 0 |
| 1731887820 | 1.9522 | -0 | -0.02 | 1.9524977 | 1.95814 | 1.949095 | 0 |
| 1731801420 | 1.9524977 | 0 | 0.00 | 1.9524977 | 1.9525748 | 1.9524977 | 0 |
| 1731715020 | 1.952492 | -0.01 | -0.48 | 1.962185 | 1.963005 | 1.9411 | 0 |
| 1731628620 | 1.962005 | 0 | 0.25 | 1.9567 | 1.96432 | 1.9556 | 0 |
| 1731542220 | 1.95711 | 0.01 | 0.32 | 1.950805 | 1.9627 | 1.9491 | 0 |
| 1731455820 | 1.95078 | -0.01 | -0.32 | 1.956905 | 1.9611 | 1.9483 | 0 |
| 1731369420 | 1.957 | -0 | -0.24 | 1.961775 | 1.9613 | 1.95593 | 0 |
| 1731283020 | 1.961695 | -0 | -0.06 | 1.9552588 | 1.964435 | 1.95351 | 0 |
| 1731196620 | 1.9627778 | 0 | 0.00 | 1.9627778 | 1.9627778 | 1.9627778 | 0 |
| 1731110220 | 1.9627778 | 0.02 | 0.95 | 1.9451 | 1.965425 | 1.948015 | 0 |
| 1731023820 | 1.94435 | -0.02 | -0.87 | 1.9619 | 1.954 | 1.9425989 | 0 |
| 1730937420 | 1.961355 | -0 | -0.13 | 1.96423 | 1.974175 | 1.956 | 0 |
| 1730851020 | 1.963835 | -0 | -0.18 | 1.967745 | 1.9663 | 1.958235 | 0 |
| 1730764620 | 1.96738 | 0 | 0.12 | 1.964955 | 1.96983 | 1.9630309 | 0 |
| 1730678220 | 1.96512 | -0 | -0.12 | 1.9674761 | 1.9743711 | 1.959655 | 0 |
| 1730591820 | 1.9674761 | -0 | -0.15 | 1.9703105 | 1.9704677 | 1.9674761 | 0 |
| 1730505420 | 1.9704677 | 0.01 | 0.51 | 1.961015 | 2.0001 | 1.9515 | 0 |
| 1730419020 | 1.960515 | -0.01 | -0.56 | 1.971245 | 1.9792 | 1.9575495 | 0 |
| 1730332620 | 1.971555 | -0.01 | -0.60 | 1.983785 | 1.987825 | 1.967655 | 0 |
| 1730246220 | 1.9835 | 0.01 | 0.63 | 1.971055 | 1.9851 | 1.9730231 | 0 |
| 1730159820 | 1.970995 | 0.01 | 0.45 | 1.962485 | 1.97199 | 1.9631 | 0 |
| 1730073420 | 1.96223 | 0 | 0.01 | 1.9619607 | 1.9639 | 1.9571724 | 0 |
| 1729986960 | 1.9619607 | -0 | -0.01 | 1.9619607 | 1.9620707 | 1.9619607 | 0 |
| 1729900620 | 1.9620707 | 0.01 | 0.35 | 1.955245 | 1.971845 | 1.95475 | 0 |
| 1729814220 | 1.955185 | 0.01 | 0.45 | 1.946855 | 1.95662 | 1.9440977 | 0 |
| 1729727820 | 1.94633 | 0 | 0.20 | 1.94271 | 1.954 | 1.9436 | 0 |
| 1729641420 | 1.942535 | -0.01 | -0.45 | 1.95112 | 1.947315 | 1.936 | 0 |
| 1729555020 | 1.951345 | 0.01 | 0.37 | 1.944065 | 1.9516 | 1.9423125 | 0 |
| 1729468620 | 1.94413 | -0 | -0.09 | 1.9458518 | 1.946995 | 1.9413071 | 0 |
| 1729382220 | 1.9458518 | 0 | 0.03 | 1.9453945 | 1.9458518 | 1.9452872 | 0 |
| 1729295820 | 1.9452872 | 0 | 0.14 | 1.94274 | 1.9474 | 1.9412838 | 0 |
| 1729209420 | 1.94262 | -0.01 | -0.33 | 1.94922 | 1.9476 | 1.9396101 | 0 |
| 1729123020 | 1.949055 | -0.01 | -0.33 | 1.95661 | 1.954335 | 1.940915 | 0 |
| 1729036620 | 1.95542 | 0.01 | 0.62 | 1.94295 | 1.95542 | 1.942425 | 0 |
| 1728950220 | 1.943395 | 0 | 0.25 | 1.938795 | 1.9452 | 1.93703 | 0 |
| 1728863820 | 1.93861 | 0 | 0.13 | 1.9334009 | 1.94154 | 1.9334009 | 0 |
| 1728777420 | 1.936146 | 0 | 0.00 | 1.936146 | 1.936146 | 1.936146 | 0 |
| 1728691020 | 1.936146 | -0 | -0.09 | 1.9376 | 1.941955 | 1.9334009 | 0 |
| 1728604620 | 1.93785 | -0.01 | -0.39 | 1.9455 | 1.9476 | 1.9354 | 0 |
| 1728518220 | 1.945415 | 0 | 0.12 | 1.9429 | 1.94848 | 1.937485 | 0 |
| 1728431820 | 1.943025 | 0.01 | 0.33 | 1.93671 | 1.948725 | 1.940275 | 0 |
| 1728345420 | 1.93663 | 0.01 | 0.34 | 1.93078 | 1.9433871 | 1.9241434 | 0 |
| 1728259020 | 1.93002 | -0 | -0.04 | 1.9307747 | 1.93218 | 1.9231229 | 0 |
| 1728172620 | 1.9307747 | 0.01 | 0.44 | 1.9231229 | 1.9307747 | 1.9223184 | 0 |
| 1728086220 | 1.9223184 | 0.01 | 0.29 | 1.91638 | 1.9341 | 1.89246 | 0 |
| 1727999820 | 1.9167 | -0.01 | -0.49 | 1.92654 | 1.9309 | 1.91014 | 0 |
| 1727913420 | 1.92622 | -0 | -0.16 | 1.929595 | 1.93001 | 1.916325 | 0 |
| 1727827020 | 1.92937 | -0 | -0.24 | 1.934525 | 1.9361964 | 1.8965041 | 0 |
| 1727740620 | 1.934095 | -0 | -0.00 | 1.934075 | 1.9392 | 1.9286 | 0 |
| 1727654220 | 1.93413 | 0 | 0.13 | 1.9316536 | 1.93895 | 1.93092 | 0 |
| 1727567760 | 1.9316536 | -0 | -0.14 | 1.9316536 | 1.9344066 | 1.9316536 | 0 |
| 1727481360 | 1.9344066 | -0.01 | -0.57 | 1.94603 | 1.9484 | 1.9316536 | 0 |
| 1727395020 | 1.94559 | -0.01 | -0.33 | 1.952115 | 1.9509502 | 1.94094 | 0 |
| 1727308620 | 1.951965 | 0.01 | 0.39 | 1.944215 | 1.954515 | 1.9428 | 0 |
| 1727222220 | 1.944425 | -0.01 | -0.46 | 1.95346 | 1.95732 | 1.9412593 | 0 |
| 1727135820 | 1.95332 | -0.01 | -0.28 | 1.95489 | 1.955065 | 1.94572 | 0 |
| 1727049420 | 1.9589 | 0 | 0.00 | 1.9589 | 1.9589 | 1.9589 | 0 |
| 1726963020 | 1.9589 | 0 | 0.00 | 1.9589 | 1.9589 | 1.9589 | 0 |
| 1726876620 | 1.9589 | 0.01 | 0.46 | 1.950495 | 1.9604125 | 1.923215 | 0 |
| 1726790220 | 1.950025 | -0 | -0.09 | 1.951005 | 1.9507 | 1.939525 | 0 |
| 1726703820 | 1.951795 | 0 | 0.24 | 1.94772 | 1.956225 | 1.942785 | 0 |
| 1726617420 | 1.947115 | -0.01 | -0.48 | 1.956395 | 1.9584 | 1.940655 | 0 |
| 1726531020 | 1.95649 | -0 | -0.01 | 1.956385 | 1.960845 | 1.9528173 | 0 |
| 1726444620 | 1.956645 | -0 | -0.04 | 1.9545535 | 1.95988 | 1.9533253 | 0 |
| 1726358220 | 1.9573959 | 0 | 0.00 | 1.9573959 | 1.9573959 | 1.9573959 | 0 |
| 1726271820 | 1.9573959 | 0.01 | 0.27 | 1.952325 | 1.9632 | 1.9537964 | 0 |
| 1726185420 | 1.9521 | -0 | -0.07 | 1.953325 | 1.958005 | 1.9492 | 0 |
| 1726099020 | 1.953565 | -0.01 | -0.66 | 1.965925 | 1.9702 | 1.9523 | 0 |
| 1726012620 | 1.9665 | 0 | 0.16 | 1.96305 | 1.9694 | 1.95937 | 0 |
| 1725926220 | 1.9633 | -0.01 | -0.27 | 1.96898 | 1.967905 | 1.961 | 0 |
| 1725839820 | 1.9687 | -0 | -0.00 | 1.9690831 | 1.9706004 | 1.96585 | 0 |
| 1725753420 | 1.9687555 | 0 | 0.00 | 1.9687555 | 1.9687555 | 1.9687555 | 0 |
| 1725667020 | 1.9687555 | 0.01 | 0.71 | 1.954785 | 1.97631 | 1.95303 | 0 |
| 1725580620 | 1.954945 | -0 | -0.12 | 1.95734 | 1.95956 | 1.95421 | 0 |
| 1725494220 | 1.95721 | 0 | 0.18 | 1.953055 | 1.96256 | 1.931365 | 0 |
| 1725407820 | 1.9536 | 0.02 | 0.89 | 1.936055 | 1.9562 | 1.9433 | 0 |
| 1725321420 | 1.936275 | -0 | -0.20 | 1.940025 | 1.942455 | 1.921975 | 0 |
| 1725235020 | 1.9401 | -0 | -0.02 | 1.9405822 | 1.9426 | 1.9365736 | 0 |
| 1725148620 | 1.9405822 | -0 | -0.00 | 1.9408937 | 1.9416205 | 1.9405822 | 0 |
| 1725062220 | 1.9406714 | 0 | 0.17 | 1.93744 | 1.94289 | 1.9341 | 0 |
| 1724975820 | 1.937295 | -0.01 | -0.40 | 1.94496 | 1.9436 | 1.930685 | 0 |
| 1724889420 | 1.945095 | -0.01 | -0.40 | 1.952935 | 1.9511 | 1.94315 | 0 |
| 1724803020 | 1.953 | 0.01 | 0.28 | 1.94772 | 1.96011 | 1.9439 | 0 |
| 1724716620 | 1.9476 | 0 | 0.05 | 1.94679 | 5.6609 | 1.9450328 | 0 |
| 1724630220 | 1.94655 | 0 | 0.13 | 1.9430088 | 1.9479 | 1.9415184 | 0 |
| 1724543820 | 1.944115 | -0 | -0.04 | 1.9441334 | 1.9449007 | 1.9430088 | 0 |
| 1724457420 | 1.9449007 | -0.01 | -0.39 | 1.952505 | 1.95292 | 1.943 | 0 |
| 1724371020 | 1.952435 | 0.01 | 0.67 | 1.9397 | 1.955585 | 1.93985 | 0 |
| 1724284620 | 1.93946 | 0.01 | 0.39 | 1.932 | 1.94604 | 1.9296 | 0 |
