Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Argentine Peso | GBPARS | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,101.3814 | 03:21:35 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,101.3814 | 1,101.3814 | 1,103.4313 | 1,101.3814 |
GBPARS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,093.8282 | 1,109.4483 | 1,089.7909 | 0.00 | 0 | 7.55 | 0.69% |
| 1개월 | 1,087.5738 | 1,109.4483 | 1,072.4511 | 0.00 | 0 | 13.81 | 1.27% |
| 3개월 | 1,050.2334 | 1,109.4483 | 1,036.8474 | 0.00 | 0 | 51.15 | 4.87% |
| 6개월 | 429.65238 | 1,109.4483 | 426.23746 | 0.00 | 0 | 671.73 | 156.34% |
| 1년 | 283.0302 | 1,109.4483 | 280.96914 | 0.00 | 0 | 818.35 | 289.14% |
| 3년 | 130.23343 | 1,109.4483 | 129.2121 | 0.00 | 0 | 971.15 | 745.70% |
| 5년 | 58.5485 | 1,109.4483 | 52.005 | 0.00 | 0 | 1,042.83 | 1,781.14% |
GBPARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1,101.3814 | 0.13 | 0.01% | 1,101.2897 | 1,109.4483 | 1,100.5806 | 0 |
| 03 5월(5) 2024 | 1,101.2515 | 6.90 | 0.63% | 1,094.1135 | 1,101.5941 | 1,093.5225 | 0 |
| 02 5월(5) 2024 | 1,094.3544 | -1.07 | -0.10% | 1,095.3916 | 1,101.9105 | 1,089.7909 | 0 |
| 01 5월(5) 2024 | 1,095.4275 | -5.68 | -0.52% | 1,101.0848 | 1,100.784 | 1,094.8788 | 0 |
| 30 4월(4) 2024 | 1,101.1051 | 6.17 | 0.56% | 1,095.2047 | 1,101.875 | 1,094.061 | 0 |
| 29 4월(4) 2024 | 1,094.9364 | -11.99 | -1.08% | 1,106.9229 | 1,107.5957 | 1,093.4689 | 0 |
| 28 4월(4) 2024 | 1,106.9229 | 13.09 | 1.20% | 1,093.8282 | 1,106.923 | 1,092.3877 | 0 |
| 27 4월(4) 2024 | 1,093.8282 | 0.92 | 0.08% | 1,092.7634 | 1,095.7909 | 1,088.959 | 0 |
| 26 4월(4) 2024 | 1,092.9097 | 5.01 | 0.46% | 1,088.0552 | 1,094.2082 | 1,088.1722 | 0 |
| 25 4월(4) 2024 | 1,087.8959 | 1.12 | 0.10% | 1,086.9413 | 1,088.9218 | 1,084.1196 | 0 |
| 24 4월(4) 2024 | 1,086.7773 | 9.59 | 0.89% | 1,077.2309 | 1,087.3271 | 1,075.6887 | 0 |
| 23 4월(4) 2024 | 1,077.1887 | 0.95 | 0.09% | 1,075.2401 | 1,079.2348 | 1,072.4511 | 0 |
| 22 4월(4) 2024 | 1,076.2352 | 0.00 | 0.00% | 1,076.2352 | 1,076.2352 | 1,076.2352 | 0 |
| 21 4월(4) 2024 | 1,076.2352 | 0.00 | 0.00% | 1,076.2352 | 1,076.2352 | 1,076.2352 | 0 |
| 20 4월(4) 2024 | 1,076.2352 | -5.56 | -0.51% | 1,081.8384 | 1,085.6965 | 1,076.2352 | 0 |
| 19 4월(4) 2024 | 1,081.7932 | -0.73 | -0.07% | 1,082.4357 | 1,085.2536 | 1,081.3584 | 0 |
| 18 4월(4) 2024 | 1,082.5229 | 2.65 | 0.24% | 1,079.8938 | 1,084.3009 | 1,078.6474 | 0 |
| 17 4월(4) 2024 | 1,079.8773 | -0.83 | -0.08% | 1,080.6844 | 1,083.0302 | 1,077.4629 | 0 |
| 16 4월(4) 2024 | 1,080.7059 | 4.10 | 0.38% | 1,078.7041 | 1,085.0091 | 1,077.9241 | 0 |
| 15 4월(4) 2024 | 1,076.6048 | 0.00 | 0.00% | 1,076.6048 | 1,076.6048 | 1,076.6048 | 0 |
| 14 4월(4) 2024 | 1,076.6048 | 0.00 | 0.00% | 1,076.6048 | 1,076.6048 | 1,076.6048 | 0 |
| 13 4월(4) 2024 | 1,076.6048 | -10.32 | -0.95% | 1,086.8064 | 1,086.1991 | 1,076.5983 | 0 |
| 12 4월(4) 2024 | 1,086.921 | 2.10 | 0.19% | 1,084.5965 | 1,088.9806 | 1,083.1095 | 0 |
| 11 4월(4) 2024 | 1,084.8179 | -11.45 | -1.04% | 1,096.2507 | 1,099.0525 | 1,083.2348 | 0 |
| 10 4월(4) 2024 | 1,096.2665 | 2.37 | 0.22% | 1,093.9458 | 1,099.0846 | 1,093.05 | 0 |
| 09 4월(4) 2024 | 1,093.8986 | 5.51 | 0.51% | 1,088.0148 | 1,094.4848 | 1,088.1539 | 0 |
| 08 4월(4) 2024 | 1,088.3912 | 0.82 | 0.08% | 1,087.5737 | 1,089.2217 | 1,086.2453 | 0 |
| 07 4월(4) 2024 | 1,087.5737 | 0.00 | 0.00% | 1,087.5737 | 1,090.3434 | 1,087.5737 | 0 |
| 06 4월(4) 2024 | 1,087.5737 | -1.68 | -0.15% | 1,089.1697 | 1,090.5965 | 1,084.2038 | 0 |
| 05 4월(4) 2024 | 1,089.2491 | 4.27 | 0.39% | 1,085.0003 | 1,092.9973 | 1,084.5346 | 0 |
