기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Netherlands Antillian Guilder | GBPANG | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.25927 | 2.25843 | 2.2593 | 2.25496 |
GBPANG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.22857 | 2.25969 | 2.22151 | 0.00 | 0 | 0.0299 | 1.34% |
1개월 | 2.27618 | 2.2887 | 2.22151 | 0.00 | 0 | -0.0178 | -0.78% |
3개월 | 2.29582 | 2.31578 | 2.22151 | 0.00 | 0 | -0.0374 | -1.63% |
6개월 | 2.18515 | 2.31578 | 2.18154 | 0.00 | 0 | 0.0733 | 3.35% |
1년 | 2.24597 | 2.36316 | 2.17433 | 0.00 | 0 | 0.0125 | 0.55% |
3년 | 2.49139 | 2.55217 | 1.80476 | 0.00 | 0 | -0.233 | -9.35% |
5년 | 2.41965 | 2.55217 | 1.80476 | 0.00 | 0 | -0.1612 | -6.66% |
GBPANG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.25496 | 0.00 | 0.00% | 2.25496 | 2.25496 | 2.25496 | 0 |
28 4월(4) 2024 | 2.25496 | 0.00 | -0.05% | 2.25496 | 2.25614 | 2.25496 | 0 |
27 4월(4) 2024 | 2.25614 | 0.00 | 0.07% | 2.2531 | 2.25614 | 2.2531 | 0 |
26 4월(4) 2024 | 2.25458 | 0.01 | 0.57% | 2.24284 | 2.25458 | 2.24284 | 0 |
25 4월(4) 2024 | 2.24189 | 0.01 | 0.63% | 2.23388 | 2.24189 | 2.23388 | 0 |
24 4월(4) 2024 | 2.22783 | 0.01 | 0.28% | 2.22488 | 2.22783 | 2.22488 | 0 |
23 4월(4) 2024 | 2.22151 | -0.02 | -0.88% | 2.22857 | 2.22857 | 2.22151 | 0 |
22 4월(4) 2024 | 2.24116 | 0.00 | 0.00% | 2.24116 | 2.24116 | 2.24116 | 0 |
21 4월(4) 2024 | 2.24116 | 0.00 | 0.00% | 2.24116 | 2.24116 | 2.24116 | 0 |
20 4월(4) 2024 | 2.24116 | -0.01 | -0.36% | 2.24758 | 2.24758 | 2.24116 | 0 |
19 4월(4) 2024 | 2.24923 | 0.01 | 0.49% | 2.23799 | 2.24923 | 2.23799 | 0 |
18 4월(4) 2024 | 2.23819 | 0.00 | -0.21% | 2.2408 | 2.24441 | 2.23819 | 0 |
17 4월(4) 2024 | 2.24289 | -0.01 | -0.35% | 2.24989 | 2.24989 | 2.24289 | 0 |
16 4월(4) 2024 | 2.25067 | 0.00 | 0.21% | 2.24447 | 2.25067 | 2.24441 | 0 |
15 4월(4) 2024 | 2.24598 | 0.00 | 0.00% | 2.24598 | 2.24598 | 2.24598 | 0 |
14 4월(4) 2024 | 2.24598 | 0.00 | 0.00% | 2.24598 | 2.24598 | 2.24598 | 0 |
13 4월(4) 2024 | 2.24598 | -0.01 | -0.61% | 2.26365 | 2.26365 | 2.24598 | 0 |
12 4월(4) 2024 | 2.25981 | -0.03 | -1.26% | 2.28524 | 2.28524 | 2.25981 | 0 |
11 4월(4) 2024 | 2.2887 | 0.00 | 0.11% | 2.28685 | 2.2887 | 2.28685 | 0 |
10 4월(4) 2024 | 2.2863 | 0.01 | 0.49% | 2.27514 | 2.2863 | 2.27514 | 0 |
09 4월(4) 2024 | 2.27508 | 0.00 | 0.03% | 2.27529 | 2.27687 | 2.27508 | 0 |
08 4월(4) 2024 | 2.2745 | 0.00 | -0.11% | 2.2745 | 2.27711 | 2.2745 | 0 |
07 4월(4) 2024 | 2.27711 | 0.00 | 0.12% | 2.27711 | 2.27711 | 2.2743 | 0 |
06 4월(4) 2024 | 2.2743 | -0.01 | -0.29% | 2.28302 | 2.28302 | 2.2743 | 0 |
05 4월(4) 2024 | 2.28099 | 0.01 | 0.66% | 2.26619 | 2.28099 | 2.26619 | 0 |
04 4월(4) 2024 | 2.26606 | 0.00 | 0.05% | 2.26105 | 2.26606 | 2.26105 | 0 |
03 4월(4) 2024 | 2.2649 | -0.01 | -0.50% | 2.26449 | 2.27618 | 2.26449 | 0 |
02 4월(4) 2024 | 2.27618 | 0.00 | 0.13% | 2.27618 | 2.27618 | 2.27618 | 0 |
01 4월(4) 2024 | 2.27314 | 0.00 | 0.00% | 2.27314 | 2.27314 | 2.27314 | 0 |
31 3월(3) 2024 | 2.27314 | 0.00 | -0.05% | 2.27314 | 2.2742 | 2.27314 | 0 |
30 3월(3) 2024 | 2.2742 | 0.00 | 0.01% | 2.27628 | 2.2769 | 2.2742 | 0 |