Pound Sterling vs Netherlands Antillian Guilder【GBPANG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Pound Sterling vs Netherlands Antillian Guilder (GBPANG)
Pound Sterling vs Netherlands Antillian Guilder (GBPANG) 과거

Pound Sterling vs Netherlands Antillian Guilder (GBPANG)

2.23973

0.0015

( 0.07% )

변환

업데이트: 11:00:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0126982	0.57018435416	2.2270341	2.2598998	2.2188034	0	0	FX
4	-0.0037481	-0.167066313572	2.2434804	2.2651407	2.1826172	0	0	FX
12	-0.0812119	-3.4990888622	2.3209442	2.3419754	2.1826172	0	0	FX
26	-0.080839	-3.48358182315	2.3205713	2.4217352	2.1826172	0	0	FX
52	-0.0485628	-2.12222628104	2.2882951	2.4217352	2.1826172	0	0	FX
156	-0.1636351	-6.80857616692	2.4033674	2.4576561	1.8047633	0	0	FX
260	0.0998185	4.66460377983	2.1399138	2.5521739	1.8047633	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738195020	2.2382214	-0	-0.13	2.2403768	2.2409914	2.2382214	0
1738108620	2.2410717	-0.01	-0.54	2.2598998	2.2598998	2.2410717	0
1738022220	2.2532347	0.02	0.70	2.2483165	2.2532347	2.2483165	0
1737935820	2.2374823	0	0.00	2.2374823	2.2374823	2.2374823	0
1737849420	2.2374823	0	0.00	2.2374823	2.2374823	2.2374823	0
1737763020	2.2374823	0.02	0.84	2.2239486	2.2374823	2.2239486	0
1737676620	2.2188034	-0.01	-0.37	2.2270341	2.2270341	2.2188034	0
1737590220	2.2270605	0.02	0.95	2.2105462	2.2270605	2.2105462	0
1737503820	2.2061031	0.01	0.28	2.2028491	2.2061031	2.2028491	0
1737417420	2.1998676	0	0.07	2.2004739	2.2004739	2.1998676	0
1737331020	2.19826	0	0.00	2.19826	2.19826	2.19826	0
1737244620	2.19826	-0	-0.02	2.19826	2.1987024	2.19826	0
1737158220	2.1987024	-0	-0.15	2.2016453	2.2016453	2.1987024	0
1737071820	2.2020113	0	0.05	2.2065465	2.2065465	2.2020113	0
1736985420	2.2008179	0.01	0.29	2.1890175	2.2008179	2.1890176	0
1736899020	2.194437	0.01	0.54	2.189274	2.194437	2.189274	0
1736812620	2.1826172	-0.03	-1.55	2.2100276	2.2100276	2.1826172	0
1736726220	2.217074	0	0.00	2.217074	2.217074	2.217074	0
1736639820	2.217074	-0	-0.02	2.217074	2.2174315	2.217074	0
1736553420	2.2174315	-0	-0.04	2.2172194	2.2174315	2.2172194	0
1736467020	2.2183586	-0.01	-0.38	2.2238465	2.2238465	2.2147991	0
1736380620	2.2268484	-0.03	-1.50	2.2634135	2.2634135	2.2268484	0
1736294220	2.2606736	-0	-0.08	2.2651407	2.2651407	2.2606736	0
1736207820	2.2625077	0.03	1.17	2.2377765	2.2625077	2.2377765	0
1736121420	2.2362935	0	0.00	2.2362935	2.2362935	2.2362935	0
1736035020	2.2362935	0	0.01	2.2362935	2.2362935	2.2361318	0
1735948620	2.2361318	-0.01	-0.33	2.2461189	2.2461189	2.2361318	0
1735862220	2.2434804	-0.02	-0.79	2.2434804	2.2614082	2.2434804	0
1735775820	2.2614082	-0.01	-0.38	2.2614082	2.2614082	2.2614082	0
1735689420	2.26996	0	0.00	2.26996	2.26996	2.26996	0
1735603020	2.26996	0.01	0.35	2.2701273	2.2701273	2.26996	0
1735516620	2.2621294	0	0.00	2.2621294	2.2621295	2.2621294	0
1735430220	2.2621294	-0	-0.07	2.2621294	2.2636265	2.2621294	0
1735343760	2.2636265	-0.03	-1.41	2.2636265	2.295974	2.2636265	0
1735257420	2.295974	0	0.00	2.295974	2.295974	2.295974	0
1735171020	2.295974	0.04	1.62	2.2577884	2.295974	2.2577884	0
1735084620	2.2593133	0	0.02	2.2579479	2.2593133	2.2579479	0
1734998220	2.2589003	0.01	0.23	2.2578272	2.2589003	2.2578272	0
1734911820	2.2537245	0	0.00	2.2537245	2.2537245	2.2537245	0
1734825420	2.2537245	0	0.01	2.2537245	2.2537245	2.2535346	0
1734739020	2.2535346	-0.02	-0.79	2.2597303	2.2597303	2.2535346	0
1734652620	2.271557	-0.02	-0.88	2.294899	2.294899	2.271557	0
1734566220	2.2917991	0	0.01	2.2883561	2.2917991	2.2883561	0
1734479820	2.2916843	0.01	0.57	2.2803282	2.2916843	2.2803282	0
1734393420	2.2786793	0	0.04	2.2706416	2.2786793	2.2706416	0
1734307020	2.2777961	0	0.00	2.2777961	2.2777961	2.2777961	0
1734220620	2.2777961	0	0.00	2.2777961	2.2777961	2.2777961	0
1734134220	2.2777961	-0.02	-0.77	2.2908597	2.2908597	2.2777961	0
1734047820	2.2955133	0	0.04	2.3005547	2.3005547	2.2955133	0
1733961420	2.2945593	-0	-0.18	2.3022245	2.3022245	2.2945593	0
1733875020	2.2987251	-0	-0.08	2.301275	2.300886	2.2987251	0
1733788620	2.3005524	-0	-0.07	2.3035366	2.3035366	2.3005524	0
1733702220	2.3021469	0	0.07	2.3013278	2.3021469	2.3013278	0
1733615820	2.3005787	-0	-0.09	2.2993312	2.3025637	2.2993312	0
1733529420	2.3025636	0.01	0.38	2.2898867	2.3025636	2.2898867	0
1733443020	2.2939254	0.01	0.32	2.2867046	2.2939254	2.2867046	0
1733356620	2.2865527	0	0.19	2.2866754	2.2866754	2.2865527	0
1733270220	2.2821352	-0.01	-0.30	2.2867305	2.2867305	2.2821352	0
1733183820	2.2889661	0	0.05	2.2940605	2.2940605	2.2889661	0
1733097420	2.2877882	0	0.00	2.2877882	2.2877882	2.2877882	0
1733011020	2.2877882	-0	-0.05	2.2877882	2.2889849	2.2877882	0
1732924620	2.2889849	0.01	0.31	2.2871233	2.2889849	2.2871233	0
1732838220	2.2819081	0.01	0.36	2.2773838	2.2819081	2.277384	0
1732751820	2.2738085	0.01	0.38	2.2720786	2.2738085	2.2720786	0
1732665420	2.2653013	0	0.06	2.2631764	2.2653013	2.2631765	0
1732579020	2.2639632	0.01	0.35	2.2566259	2.2639632	2.2566259	0
1732492620	2.2561513	0	0.00	2.2561513	2.2561513	2.2561513	0
1732406220	2.2561513	0	0.00	2.2561513	2.2561513	2.2561513	0
1732319820	2.2561513	-0.02	-0.92	2.2791748	2.2791748	2.2561513	0
1732233420	2.2770261	-0.01	-0.28	2.2824026	2.282608	2.2770261	0
1732147020	2.2833752	0.01	0.29	2.2787674	2.2833752	2.2787674	0
1732060620	2.2767776	0	0.19	2.2738016	2.2767776	2.2738016	0
1731974220	2.2725369	-0.01	-0.64	2.2848136	2.2848136	2.2725369	0
1731887820	2.2872397	0	0.00	2.2872397	2.2872397	2.2872397	0
1731801420	2.2872397	0	0.03	2.2872397	2.2872397	2.2872397	0
1731715020	2.2866499	0.01	0.26	2.2819897	2.2866499	2.2819897	0
1731628620	2.2806321	-0.02	-0.82	2.3055462	2.3065585	2.2806321	0
1731542220	2.2994764	-0.01	-0.54	2.2959355	2.2994764	2.2959355	0
1731455820	2.3120507	-0.01	-0.45	2.3210338	2.3210338	2.3120507	0
1731369420	2.3225064	-0.01	-0.64	2.3419754	2.3419754	2.3225064	0
1731283020	2.3374826	-0	-0.00	2.3374826	2.3374826	2.3374826	0
1731196620	2.337567	0	0.00	2.337567	2.337567	2.337567	0
1731110220	2.337567	0.01	0.30	2.3319863	2.337567	2.3319863	0
1731023820	2.3304868	0.01	0.55	2.3209442	2.3304868	2.3209443	0
1730937420	2.3177805	-0.02	-0.99	2.3177805	2.3410099	2.3177805	0
1730851020	2.3410099	0	0.11	2.3410099	2.3410099	2.338527	0
1730764620	2.338527	0.01	0.44	2.3343145	2.338527	2.3343145	0
1730678220	2.3283763	0	0.00	2.3283763	2.3283763	2.3283763	0
1730591820	2.3283763	-0	-0.04	2.3283763	2.3292069	2.3283763	0
1730505420	2.3292069	-0.01	-0.38	2.3217111	2.3292069	2.3217111	0
1730419020	2.338132	0	0.02	2.3285488	2.338132	2.3285488	0
1730332620	2.3375891	-0	-0.12	2.3405687	2.3399638	2.3375891	0

Sterling vs ANG

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관