기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs Armenian Dram | GBPAMD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
487.17783 | 486.28771 | 487.18068 | 486.23746 |
GBPAMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 487.32332 | 487.78496 | 483.88403 | 0.00 | 0 | -1.04 | -0.21% |
1개월 | 498.18814 | 498.18814 | 483.88403 | 0.00 | 0 | -11.90 | -2.39% |
3개월 | 517.22927 | 518.41842 | 483.88403 | 0.00 | 0 | -30.94 | -5.98% |
6개월 | 488.02618 | 518.41842 | 483.88403 | 0.00 | 0 | -1.74 | -0.36% |
1년 | 487.36513 | 521.65672 | 468.77329 | 0.00 | 0 | -1.08 | -0.22% |
3년 | 722.08867 | 740.42181 | 433.14444 | 0.00 | 0 | -235.80 | -32.66% |
5년 | 621.49 | 746.52362 | 1.5337 | 0.00 | 0 | -135.20 | -21.75% |
GBPAMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 486.23746 | 0.00 | 0.00% | 486.23746 | 486.23746 | 486.23746 | 0 |
28 4월(4) 2024 | 486.23746 | 0.04 | 0.01% | 486.23746 | 486.23746 | 486.19493 | 0 |
27 4월(4) 2024 | 486.19493 | -1.59 | -0.33% | 487.60585 | 487.60585 | 486.19493 | 0 |
26 4월(4) 2024 | 487.78496 | 2.58 | 0.53% | 485.40806 | 487.78496 | 485.40806 | 0 |
25 4월(4) 2024 | 485.20186 | 1.29 | 0.27% | 485.22286 | 485.22286 | 485.20186 | 0 |
24 4월(4) 2024 | 483.914 | 0.03 | 0.01% | 484.62719 | 484.62719 | 483.914 | 0 |
23 4월(4) 2024 | 483.88403 | -6.16 | -1.26% | 487.32332 | 487.32332 | 483.88403 | 0 |
22 4월(4) 2024 | 490.04379 | 0.00 | 0.00% | 490.04379 | 490.04379 | 490.04379 | 0 |
21 4월(4) 2024 | 490.04379 | 0.00 | 0.00% | 490.04379 | 490.04379 | 490.04379 | 0 |
20 4월(4) 2024 | 490.04379 | -3.50 | -0.71% | 493.19261 | 493.19261 | 490.04379 | 0 |
19 4월(4) 2024 | 493.54141 | 0.71 | 0.14% | 491.47705 | 493.54141 | 491.47705 | 0 |
18 4월(4) 2024 | 492.83164 | -1.28 | -0.26% | 493.66681 | 493.66681 | 492.83164 | 0 |
17 4월(4) 2024 | 494.1091 | -1.41 | -0.28% | 495.35567 | 495.35567 | 494.1091 | 0 |
16 4월(4) 2024 | 495.52109 | 1.56 | 0.32% | 493.61921 | 495.52109 | 493.61632 | 0 |
15 4월(4) 2024 | 493.95721 | 0.00 | 0.00% | 493.95721 | 493.95721 | 493.95721 | 0 |
14 4월(4) 2024 | 493.95721 | 0.00 | 0.00% | 493.95721 | 493.95721 | 493.95721 | 0 |
13 4월(4) 2024 | 493.95721 | 4.43 | 0.91% | 490.34297 | 493.95721 | 490.34297 | 0 |
12 4월(4) 2024 | 489.52642 | -5.24 | -1.06% | 494.02167 | 494.02167 | 489.52642 | 0 |
11 4월(4) 2024 | 494.76944 | 1.19 | 0.24% | 493.71329 | 494.76944 | 493.71329 | 0 |
10 4월(4) 2024 | 493.58076 | 3.22 | 0.66% | 490.38002 | 493.58076 | 490.38002 | 0 |
09 4월(4) 2024 | 490.35716 | -0.05 | -0.01% | 490.58164 | 490.71169 | 490.35716 | 0 |
08 4월(4) 2024 | 490.40449 | 0.04 | 0.01% | 490.40449 | 490.40449 | 490.36165 | 0 |
07 4월(4) 2024 | 490.36165 | 0.00 | 0.00% | 490.36165 | 490.36165 | 490.36165 | 0 |
06 4월(4) 2024 | 490.36165 | -1.33 | -0.27% | 492.15227 | 492.15227 | 490.36165 | 0 |
05 4월(4) 2024 | 491.69628 | 3.25 | 0.66% | 488.45092 | 491.69628 | 488.45092 | 0 |
04 4월(4) 2024 | 488.45092 | -4.15 | -0.84% | 491.76021 | 491.76021 | 488.45092 | 0 |
03 4월(4) 2024 | 492.60277 | -5.59 | -1.12% | 492.48181 | 498.18814 | 492.48181 | 0 |
02 4월(4) 2024 | 498.18814 | 0.67 | 0.14% | 498.18814 | 498.18814 | 498.18814 | 0 |
01 4월(4) 2024 | 497.51534 | 0.00 | 0.00% | 497.51534 | 497.51534 | 497.51534 | 0 |
31 3월(3) 2024 | 497.51534 | -0.23 | -0.05% | 497.51534 | 497.74814 | 497.51534 | 0 |
30 3월(3) 2024 | 497.74814 | 0.62 | 0.13% | 497.77121 | 497.76538 | 497.62838 | 0 |