Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pound Sterling vs Afghanistan Afghani | GBPAFN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.29698 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 90.29698 |
GBPAFN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 89.52348 | 90.29698 | 88.98791 | 0.00 | 0 | 0.7735 | 0.86% |
| 1개월 | 89.92692 | 90.5111 | 88.8616 | 0.00 | 0 | 0.3701 | 0.41% |
| 3개월 | 95.08388 | 95.35366 | 88.8616 | 0.00 | 0 | -4.79 | -5.03% |
| 6개월 | 89.75522 | 95.35366 | 85.71183 | 0.00 | 0 | 0.5418 | 0.60% |
| 1년 | 107.65556 | 112.85376 | 85.71183 | 0.00 | 0 | -17.36 | -16.12% |
| 3년 | 108.9874 | 155.62051 | 85.71183 | 0.00 | 0 | -18.69 | -17.15% |
| 5년 | 100.3525 | 155.62051 | 85.71183 | 0.00 | 0 | -10.06 | -10.02% |
GBPAFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 90.29698 | 0.06 | 0.07% | 90.17578 | 90.29698 | 90.17578 | 0 |
| 26 4월(4) 2024 | 90.23732 | 0.40 | 0.45% | 89.87443 | 90.23732 | 89.87443 | 0 |
| 25 4월(4) 2024 | 89.83468 | 0.56 | 0.63% | 89.51578 | 89.83468 | 89.51578 | 0 |
| 24 4월(4) 2024 | 89.27328 | 0.29 | 0.32% | 89.12458 | 89.27328 | 89.12458 | 0 |
| 23 4월(4) 2024 | 88.98791 | -0.07 | -0.08% | 89.02025 | 89.02025 | 88.98791 | 0 |
| 22 4월(4) 2024 | 89.05956 | -0.46 | -0.52% | 89.52348 | 89.52348 | 89.05956 | 0 |
| 21 4월(4) 2024 | 89.52348 | 0.00 | 0.00% | 89.52348 | 89.52504 | 89.52348 | 0 |
| 20 4월(4) 2024 | 89.52504 | -0.32 | -0.36% | 89.7829 | 89.7829 | 89.52504 | 0 |
| 19 4월(4) 2024 | 89.84482 | 0.64 | 0.72% | 89.19182 | 89.84482 | 89.19182 | 0 |
| 18 4월(4) 2024 | 89.2038 | -0.70 | -0.77% | 89.8315 | 89.8315 | 89.2038 | 0 |
| 17 4월(4) 2024 | 89.89988 | 0.80 | 0.90% | 89.0711 | 89.89988 | 89.0711 | 0 |
| 16 4월(4) 2024 | 89.09772 | 0.12 | 0.13% | 88.86367 | 89.09772 | 88.8616 | 0 |
| 15 4월(4) 2024 | 88.97868 | 0.05 | 0.06% | 88.97868 | 88.97868 | 88.97868 | 0 |
| 14 4월(4) 2024 | 88.92505 | 0.00 | 0.00% | 88.92505 | 88.92505 | 88.92505 | 0 |
| 13 4월(4) 2024 | 88.92505 | -0.26 | -0.29% | 89.3618 | 89.3618 | 88.92505 | 0 |
| 12 4월(4) 2024 | 89.18745 | -1.16 | -1.29% | 90.21468 | 90.21468 | 89.18745 | 0 |
| 11 4월(4) 2024 | 90.35124 | -0.13 | -0.15% | 90.5111 | 90.5111 | 90.35124 | 0 |
| 10 4월(4) 2024 | 90.48258 | 0.44 | 0.49% | 90.03204 | 90.48258 | 90.03204 | 0 |
| 09 4월(4) 2024 | 90.04411 | 0.02 | 0.03% | 90.04946 | 90.10711 | 90.04411 | 0 |
| 08 4월(4) 2024 | 90.02009 | -0.10 | -0.11% | 90.02009 | 90.1235 | 90.02009 | 0 |
| 07 4월(4) 2024 | 90.1235 | 0.11 | 0.12% | 90.1235 | 90.1235 | 90.01223 | 0 |
| 06 4월(4) 2024 | 90.01223 | -0.06 | -0.07% | 90.14558 | 90.14558 | 90.01223 | 0 |
| 05 4월(4) 2024 | 90.0736 | 0.59 | 0.66% | 89.47804 | 90.0736 | 89.47804 | 0 |
| 04 4월(4) 2024 | 89.47961 | 0.06 | 0.06% | 89.26872 | 89.47961 | 89.26872 | 0 |
| 03 4월(4) 2024 | 89.42376 | -0.63 | -0.70% | 89.4039 | 90.05222 | 89.4039 | 0 |
| 02 4월(4) 2024 | 90.05222 | 0.13 | 0.14% | 90.05222 | 90.05222 | 90.05222 | 0 |
| 01 4월(4) 2024 | 89.92692 | 0.00 | 0.00% | 89.92692 | 89.92692 | 89.92692 | 0 |
| 31 3월(3) 2024 | 89.92692 | -0.04 | -0.05% | 89.92692 | 89.969 | 89.92692 | 0 |
| 30 3월(3) 2024 | 89.969 | 0.02 | 0.02% | 90.06297 | 90.06402 | 89.969 | 0 |
| 29 3월(3) 2024 | 89.94916 | -0.01 | -0.01% | 90.0311 | 90.0311 | 89.94916 | 0 |
| 28 3월(3) 2024 | 89.95918 | -0.23 | -0.26% | 90.21978 | 90.17301 | 89.95918 | 0 |
