기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pound Sterling vs United Arab Emirates Dirham | GBPAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.61133 | 4.59623 | 4.61133 | 4.61385 |
GBPAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.53747 | 4.64166 | 4.53582 | 0.00 | 0 | 0.0629 | 1.39% |
1개월 | 4.60762 | 4.66232 | 4.52164 | 0.00 | 0 | -0.0073 | -0.16% |
3개월 | 4.60871 | 4.73175 | 4.52164 | 0.00 | 0 | -0.0084 | -0.18% |
6개월 | 4.44899 | 4.73175 | 4.44298 | 0.00 | 0 | 0.1513 | 3.40% |
1년 | 4.61733 | 4.82347 | 4.42805 | 0.00 | 0 | -0.017 | -0.37% |
3년 | 5.12409 | 5.22889 | 3.80723 | 0.00 | 0 | -0.5238 | -10.22% |
5년 | 4.75015 | 59.86167 | 3.80723 | 0.00 | 0 | -0.1498 | -3.15% |
GBPAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 4.61385 | 0.03 | 0.59% | 4.59658 | 4.61385 | 4.59912 | 0 |
28 4월(4) 2024 | 4.58672 | 0.00 | 0.00% | 4.58672 | 4.58672 | 4.58672 | 0 |
27 4월(4) 2024 | 4.58672 | 0.00 | 0.00% | 4.58672 | 4.58672 | 4.58672 | 0 |
27 4월(4) 2024 | 4.58672 | -0.01 | -0.22% | 4.59279 | 4.59911 | 4.58672 | 0 |
26 4월(4) 2024 | 4.59681 | 0.02 | 0.43% | 4.57728 | 4.59813 | 4.57728 | 0 |
25 4월(4) 2024 | 4.57714 | 0.01 | 0.12% | 4.5756 | 4.57714 | 4.56311 | 0 |
24 4월(4) 2024 | 4.57162 | 0.04 | 0.78% | 4.53747 | 4.57162 | 4.53582 | 0 |
23 4월(4) 2024 | 4.53619 | -0.01 | -0.19% | 4.54435 | 4.54916 | 4.52164 | 0 |
22 4월(4) 2024 | 4.54493 | 0.00 | 0.05% | 4.54276 | 4.54551 | 4.54273 | 0 |
21 4월(4) 2024 | 4.54276 | -0.03 | -0.56% | 4.54276 | 4.56819 | 4.54276 | 0 |
20 4월(4) 2024 | 4.56819 | 0.00 | 0.00% | 4.56168 | 4.57227 | 4.55923 | 0 |
19 4월(4) 2024 | 4.56835 | 0.00 | -0.11% | 4.57359 | 4.58337 | 4.56795 | 0 |
18 4월(4) 2024 | 4.5733 | 0.01 | 0.19% | 4.56455 | 4.57692 | 4.56392 | 0 |
17 4월(4) 2024 | 4.56444 | -0.01 | -0.16% | 4.56779 | 4.57449 | 4.56444 | 0 |
16 4월(4) 2024 | 4.57162 | 0.00 | 0.01% | 4.57262 | 4.5862 | 4.57162 | 0 |
15 4월(4) 2024 | 4.57113 | 0.01 | 0.11% | 4.5746 | 4.57483 | 4.57019 | 0 |
14 4월(4) 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 4.56591 | 0 |
13 4월(4) 2024 | 4.56591 | -0.04 | -0.96% | 4.61114 | 4.61114 | 4.56591 | 0 |
12 4월(4) 2024 | 4.61033 | 0.01 | 0.13% | 4.60438 | 4.61604 | 4.60152 | 0 |
11 4월(4) 2024 | 4.60455 | -0.05 | -1.09% | 4.65495 | 4.65635 | 4.60455 | 0 |
10 4월(4) 2024 | 4.65551 | 0.01 | 0.15% | 4.64738 | 4.66232 | 4.64738 | 0 |
09 4월(4) 2024 | 4.64844 | 0.01 | 0.26% | 4.63325 | 4.64882 | 4.63325 | 0 |
08 4월(4) 2024 | 4.63653 | 0.00 | -0.10% | 4.64105 | 4.64131 | 4.63653 | 0 |
07 4월(4) 2024 | 4.64131 | 0.00 | 0.00% | 4.64131 | 4.64131 | 4.64131 | 0 |
06 4월(4) 2024 | 4.64131 | 0.00 | -0.03% | 4.64427 | 4.64427 | 4.62518 | 0 |
05 4월(4) 2024 | 4.64289 | 0.00 | -0.08% | 4.64662 | 4.6572 | 4.64289 | 0 |
04 4월(4) 2024 | 4.64668 | 0.03 | 0.57% | 4.61688 | 4.64668 | 4.61613 | 0 |
03 4월(4) 2024 | 4.62022 | 0.01 | 0.23% | 4.60762 | 4.62022 | 4.60649 | 0 |
02 4월(4) 2024 | 4.60956 | -0.03 | -0.65% | 4.64026 | 4.64026 | 4.60742 | 0 |
01 4월(4) 2024 | 4.63995 | 0.00 | 0.09% | 4.63665 | 4.63995 | 4.63665 | 0 |
31 3월(3) 2024 | 4.63573 | -0.01 | -0.12% | 4.63665 | 4.64119 | 4.63573 | 0 |