Fiji Dollar vs United States Dollar【FJDUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Fiji Dollar vs United States Dollar (FJDUSD)
Fiji Dollar vs United States Dollar (FJDUSD) 과거

Fiji Dollar vs United States Dollar (FJDUSD)

0.4362

-0.0009

( -0.21% )

변환

업데이트: 00:32:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0026004	0.599723523858	0.4335998	0.4372969	0.4286014	0	0	FX
4	0.0082042	1.91688707371	0.427996	0.4372969	0.4264993	0	0	FX
12	-0.0048963	-1.1100292113	0.4410965	0.4421985	0.4229014	0	0	FX
26	-0.015597	-3.45221262991	0.4517972	0.4592031	0.4229014	0	0	FX
52	-0.0058028	-1.31284176804	0.442003	2.2550235	0.4229014	0	0	FX
156	-0.0323947	-6.91315675864	0.4685949	2.2550235	0.4229014	0	0	FX
260	-0.0146906	-3.25812813213	0.4508908	2.2550235	0.4227048	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095820	0.4370963	0.0025922	0.60	0.4345986	0.4372969	0.4354027	0
1740009420	0.4345041	-0.000293	-0.07	0.4347969	0.4356017	0.4343909	0
1739923020	0.4347969	-0.000701	-0.16	0.4354027	0.4353079	0.4345986	0
1739836620	0.4354975	0.0001896	0.04	0.4353079	0.4359056	0.4353079	0
1739750220	0.4353079	0	0.00	0.4353079	0.4353079	0.4353079	0
1739663820	0.4353079	0	0.00	0.4353079	0.4353079	0.4353079	0
1739577420	0.4353079	0.0016046	0.37	0.4335998	0.4356017	0.4286014	0
1739491020	0.4337033	0.0014994	0.35	0.4322039	0.4337974	0.4315978	0
1739404620	0.4322039	-0.000496	-0.11	0.4279044	0.4329055	0.428921	0
1739318220	0.4326994	0.0053984	1.26	0.427301	0.4329055	0.4319985	0
1739231820	0.427301	-0.004996	-1.16	0.4322973	0.4324936	0.427252	0
1739145420	0.4322973	0	0.00	0.4322973	0.4322973	0.4322973	0
1739059020	0.4322973	0	0.00	0.4322973	0.4322973	0.4322973	0
1738972620	0.4322973	-0.000608	-0.14	0.4329055	0.4334026	0.4319985	0
1738886220	0.4329055	-0.000197	-0.05	0.4331022	0.4329992	0.4319052	0
1738799820	0.4331022	0.0015044	0.35	0.4317001	0.4334965	0.4317001	0
1738713420	0.4315978	0.0011981	0.28	0.4305015	0.4319052	0.4289966	0
1738627020	0.4303997	-0.000102	-0.02	0.4305015	0.4310954	0.4271005	0
1738540620	0.4305015	0	0.00	0.4305015	0.4305015	0.4305015	0
1738454220	0.4305015	0	0.00	0.4305015	0.4305015	0.4305015	0
1738367820	0.4305015	-0.000195	-0.05	0.4266995	0.4324	0.4305015	0
1738281420	0.4306963	0.004197	0.98	0.4264993	0.4317001	0.4264993	0
1738195020	0.4264993	-0.005499	-1.27	0.4319985	0.4317001	0.4264993	0
1738108620	0.4319985	-0.000495	-0.11	0.4322039	0.4321011	0.4271005	0
1738022220	0.4324936	-0.001407	-0.32	0.4339008	0.4339008	0.4281976	0
1737935820	0.4339008	0	0.00	0.4339008	0.4339008	0.4339008	0
1737849420	0.4339008	0	0.00	0.4339008	0.4339008	0.4339008	0
1737763020	0.4339008	0.0059048	1.38	0.427996	0.4345041	0.427996	0
1737676620	0.427996	-0.004208	-0.97	0.4322039	0.4331022	0.427996	0
1737590220	0.4322039	0.0002054	0.05	0.4322039	0.4331022	0.4317001	0
1737503820	0.4319985	-0.000794	-0.18	0.4326994	0.4326058	0.4303071	0
1737417420	0.432793	0.0037964	0.88	0.4289966	0.432793	0.4289966	0
1737331020	0.4289966	0	0.00	0.4289966	0.4289966	0.4289966	0
1737244620	0.4289966	0	0.00	0.4289966	0.4289966	0.4289966	0
1737158220	0.4289966	-0.000904	-0.21	0.4299001	0.4300019	0.4285002	0
1737071820	0.4299001	-0.000703	-0.16	0.4306035	0.4305015	0.4290977	0
1736985420	0.4306035	0.0014044	0.33	0.4293004	0.4310025	0.4290977	0
1736899020	0.4291991	0.0062977	1.49	0.4229014	0.4299001	0.4229014	0
1736812620	0.4229014	-0.004701	-1.10	0.4276026	0.4277946	0.4229014	0
1736726220	0.4276026	0	0.00	0.4276026	0.4276026	0.4276026	0
1736639820	0.4276026	0	0.00	0.4276026	0.4276026	0.4276026	0
1736553420	0.4276026	-0.001495	-0.35	0.4290977	0.4291991	0.4274016	0
1736467020	0.4290977	-0.000608	-0.14	0.4297062	0.4295032	0.4249047	0
1736380620	0.4297062	-0.00099	-0.23	0.4306963	0.4307982	0.4284981	0
1736294220	0.4306963	-0.000306	-0.07	0.4310025	0.432793	0.4305015	0
1736207820	0.4310025	0.0011024	0.26	0.4299001	0.4329055	0.4299001	0
1736121420	0.4299001	0	0.00	0.4299001	0.4299001	0.4299001	0
1736035020	0.4299001	0	0.00	0.4299001	0.4299001	0.4299001	0
1735948620	0.4299001	0.000701	0.16	0.4293004	0.4300019	0.4258999	0
1735862220	0.4291991	0.0001014	0.02	0.4293004	0.4303997	0.4243998	0
1735775820	0.4290977	-0.001599	-0.37	0.4290977	0.4290977	0.4290977	0
1735689420	0.4306963	0	0.00	0.4306963	0.4306963	0.4306963	0
1735603020	0.4306963	9.3E-5	0.02	0.4306035	0.4315978	0.4305015	0
1735516620	0.4306035	0	0.00	0.4306035	0.4306035	0.4306035	0
1735430220	0.4306035	0	0.00	0.4306035	0.4306035	0.4306035	0
1735343760	0.4306035	-0.000696	-0.16	0.4312999	0.4312999	0.4301035	0
1735257420	0.4312999	0	0.00	0.4312999	0.4312999	0.4312999	0
1735171020	0.4312999	0	0.00	0.4312999	0.4312999	0.4312999	0
1735084620	0.4312999	0	0.00	0.4312999	0.4314021	0.4306963	0
1734998220	0.4312999	-0.000298	-0.07	0.4315978	0.4319052	0.4306035	0
1734911820	0.4315978	0	0.00	0.4315978	0.4315978	0.4315978	0
1734825420	0.4315978	0	0.00	0.4315978	0.4315978	0.4315978	0
1734739020	0.4315978	0.0009943	0.23	0.4306035	0.4324936	0.4303997	0
1734652620	0.4306035	0.0005	0.12	0.4264084	0.4319052	0.4305015	0
1734566220	0.4301035	-0.000204	-0.05	0.4303071	0.434901	0.4301035	0
1734479820	0.4303071	-0.006293	-1.44	0.4366001	0.4359056	0.4303071	0
1734393420	0.4366001	0.0055047	1.28	0.4310954	0.4366001	0.4310954	0
1734307020	0.4310954	0	0.00	0.4310954	0.4310954	0.4310954	0
1734220620	0.4310954	0	0.00	0.4310954	0.4310954	0.4310954	0
1734134220	0.4310954	0	0.00	0.4310954	0.4310954	0.4310954	0
1734047820	0.4310954	-0.000605	-0.14	0.430196	0.4317001	0.4310954	0
1733961420	0.4317001	-0.000504	-0.12	0.4322039	0.4322039	0.4317001	0
1733875020	0.4322039	-0.002093	-0.48	0.4342966	0.4342966	0.4322039	0
1733788620	0.4342966	-0.003603	-0.82	0.4379	0.4379	0.433196	0
1733702220	0.4379	0	0.00	0.4379	0.4379	0.4379	0
1733615820	0.4379	0	0.00	0.4379	0.4379	0.4379	0
1733529420	0.4379	-0.002003	-0.46	0.4399033	0.4399033	0.4376031	0
1733443020	0.4399033	0.0056067	1.29	0.4342966	0.4401937	0.4342966	0
1733356620	0.4342966	-0.00611	-1.39	0.4399033	0.4393911	0.4342966	0
1733270220	0.440407	0.0001068	0.02	0.4400969	0.4411938	0.439797	0
1733183820	0.4403002	-0.0014	-0.32	0.4417005	0.4417005	0.4379706	0
1733097420	0.4417005	0	0.00	0.4417005	0.4417005	0.4417005	0
1733011020	0.4417005	0	0.00	0.4417005	0.4417005	0.4417005	0
1732924620	0.4417005	0.000604	0.14	0.4410965	0.4421985	0.4411938	0
1732838220	0.4410965	0.0001945	0.04	0.4408049	0.4447055	0.440407	0
1732751820	0.440902	0.0017038	0.39	0.4392946	0.4411938	0.4397003	0
1732665420	0.4391982	0.0006067	0.14	0.4350996	0.4403002	0.433995	0
1732579020	0.4385915	-0.0008	-0.18	0.4393911	0.4406981	0.4384953	0
1732492620	0.4393911	0	0.00	0.4393911	0.4393911	0.4393911	0
1732406220	0.4393911	0	0.00	0.4393911	0.4393911	0.4393911	0
1732319820	0.4393911	0.0038936	0.89	0.4400969	0.4400969	0.4383992	0
1732233420	0.4354975	0.0001896	0.04	0.440504	0.4409993	0.4354027	0

FJD vs US Dollar

Allianz Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관