기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fiji Dollar vs United States Dollar | FJDUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.442 |
FJDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4392 | 0.4431 | 0.4338 | 0.00 | 0 | 0.0028 | 0.64% |
1개월 | 0.4431 | 0.4473 | 0.4338 | 0.00 | 0 | -0.0011 | -0.25% |
3개월 | 0.4445 | 0.4504 | 0.4338 | 0.00 | 0 | -0.0025 | -0.56% |
6개월 | 0.4372 | 0.4575 | 0.4316 | 0.00 | 0 | 0.0048 | 1.10% |
1년 | 0.4506 | 0.4591 | 0.4316 | 0.00 | 0 | -0.0086 | -1.91% |
3년 | 0.4907 | 1.29528 | 0.4231 | 0.00 | 0 | -0.0487 | -9.92% |
5년 | 0.4659 | 2.1812 | 0.4227 | 0.00 | 0 | -0.0239 | -5.13% |
FJDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
27 4월(4) 2024 | 0.442 | 0.005 | 1.14% | 0.437 | 0.4431 | 0.437 | 0 |
26 4월(4) 2024 | 0.437 | 0.0007 | 0.16% | 0.4363 | 0.437 | 0.4338 | 0 |
25 4월(4) 2024 | 0.4363 | 0.0002 | 0.05% | 0.4361 | 0.4377 | 0.435 | 0 |
24 4월(4) 2024 | 0.4361 | 0.001 | 0.23% | 0.4351 | 0.4392 | 0.4351 | 0 |
23 4월(4) 2024 | 0.4351 | -0.0041 | -0.93% | 0.4392 | 0.4404 | 0.4351 | 0 |
22 4월(4) 2024 | 0.4392 | 0.00 | 0.00% | 0.4392 | 0.4392 | 0.4392 | 0 |
21 4월(4) 2024 | 0.4392 | 0.00 | 0.00% | 0.4392 | 0.4392 | 0.4392 | 0 |
20 4월(4) 2024 | 0.4392 | -0.0003 | -0.07% | 0.4394 | 0.4397 | 0.4385 | 0 |
19 4월(4) 2024 | 0.4395 | -0.0005 | -0.11% | 0.44 | 0.4409 | 0.4393 | 0 |
18 4월(4) 2024 | 0.44 | 0.001 | 0.23% | 0.4391 | 0.4402 | 0.4389 | 0 |
17 4월(4) 2024 | 0.439 | -0.0009 | -0.21% | 0.4396 | 0.4394 | 0.4386 | 0 |
16 4월(4) 2024 | 0.4399 | -0.0009 | -0.20% | 0.4409 | 0.4417 | 0.4397 | 0 |
15 4월(4) 2024 | 0.4408 | 0.00 | 0.00% | 0.4408 | 0.4408 | 0.4408 | 0 |
14 4월(4) 2024 | 0.4408 | 0.00 | 0.00% | 0.4408 | 0.4408 | 0.4408 | 0 |
13 4월(4) 2024 | 0.4408 | -0.0028 | -0.63% | 0.4435 | 0.4433 | 0.4407 | 0 |
12 4월(4) 2024 | 0.4436 | 0.001 | 0.23% | 0.4426 | 0.4441 | 0.4425 | 0 |
11 4월(4) 2024 | 0.4426 | -0.0042 | -0.94% | 0.4468 | 0.4469 | 0.4424 | 0 |
10 4월(4) 2024 | 0.4468 | 0.0062 | 1.41% | 0.4406 | 0.4473 | 0.4406 | 0 |
09 4월(4) 2024 | 0.4406 | -0.0044 | -0.99% | 0.445 | 0.4459 | 0.4403 | 0 |
08 4월(4) 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
07 4월(4) 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
06 4월(4) 2024 | 0.445 | -0.0004 | -0.09% | 0.4454 | 0.4454 | 0.4442 | 0 |
05 4월(4) 2024 | 0.4454 | 0.0006 | 0.14% | 0.4448 | 0.4463 | 0.4394 | 0 |
04 4월(4) 2024 | 0.4448 | 0.0019 | 0.43% | 0.4429 | 0.4449 | 0.4426 | 0 |
03 4월(4) 2024 | 0.4429 | -0.0002 | -0.05% | 0.4431 | 0.4431 | 0.4418 | 0 |
02 4월(4) 2024 | 0.4431 | 0.00 | 0.00% | 0.4431 | 0.4431 | 0.4383 | 0 |
01 4월(4) 2024 | 0.4431 | 0.00 | 0.00% | 0.4431 | 0.4431 | 0.4431 | 0 |
31 3월(3) 2024 | 0.4431 | 0.0048 | 1.10% | 0.4431 | 0.4431 | 0.4383 | 0 |
30 3월(3) 2024 | 0.4383 | -0.0048 | -1.09% | 0.4431 | 0.4431 | 0.4383 | 0 |
29 3월(3) 2024 | 0.4431 | -0.0004 | -0.09% | 0.4434 | 0.4438 | 0.4422 | 0 |