Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Fiji Dollar vs Tongan Pa´anga | FJDTOP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05605 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1.05605 |
FJDTOP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1.0558 | 1.0565 | 1.05495 | 0.00 | 0 | 0.0002 | 0.02% |
| 1개월 | 1.06415 | 1.0654 | 1.05495 | 0.00 | 0 | -0.0081 | -0.76% |
| 3개월 | 1.0628 | 1.0683 | 1.0493 | 0.00 | 0 | -0.0068 | -0.64% |
| 6개월 | 1.0615 | 1.0955 | 1.0493 | 0.00 | 0 | -0.0055 | -0.51% |
| 1년 | 1.0882 | 1.0955 | 1.0493 | 0.00 | 0 | -0.0322 | -2.95% |
| 3년 | 1.1492 | 1.35755 | 1.0493 | 0.00 | 0 | -0.0932 | -8.11% |
| 5년 | 1.1128 | 1.8971 | 1.03295 | 0.00 | 0 | -0.0568 | -5.10% |
FJDTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.05605 | 0.00 | 0.10% | 1.05605 | 1.05605 | 1.05605 | 0 |
| 26 4월(4) 2024 | 1.05495 | 0.00 | 0.00% | 1.05495 | 1.05495 | 1.05495 | 0 |
| 25 4월(4) 2024 | 1.05495 | 0.00 | 0.00% | 1.05495 | 1.05495 | 1.05495 | 0 |
| 24 4월(4) 2024 | 1.05495 | 0.00 | -0.08% | 1.05495 | 1.05495 | 1.05495 | 0 |
| 23 4월(4) 2024 | 1.0558 | 0.00 | -0.07% | 1.0558 | 1.0565 | 1.0558 | 0 |
| 22 4월(4) 2024 | 1.0565 | 0.00 | 0.00% | 1.0565 | 1.0565 | 1.0565 | 0 |
| 21 4월(4) 2024 | 1.0565 | 0.00 | 0.00% | 1.0565 | 1.0565 | 1.0565 | 0 |
| 20 4월(4) 2024 | 1.0565 | 0.00 | -0.10% | 1.0565 | 1.0565 | 1.0565 | 0 |
| 19 4월(4) 2024 | 1.05755 | 0.00 | -0.03% | 1.05755 | 1.05755 | 1.05755 | 0 |
| 18 4월(4) 2024 | 1.0579 | 0.00 | -0.22% | 1.0579 | 1.0579 | 1.0579 | 0 |
| 17 4월(4) 2024 | 1.0602 | 0.00 | -0.17% | 1.0602 | 1.0602 | 1.0602 | 0 |
| 16 4월(4) 2024 | 1.062 | 0.00 | -0.09% | 1.062 | 1.062 | 1.062 | 0 |
| 15 4월(4) 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 1.063 | 0 |
| 14 4월(4) 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 1.063 | 0 |
| 13 4월(4) 2024 | 1.063 | 0.00 | -0.13% | 1.063 | 1.063 | 1.063 | 0 |
| 12 4월(4) 2024 | 1.0644 | 0.00 | -0.06% | 1.0644 | 1.0644 | 1.0644 | 0 |
| 11 4월(4) 2024 | 1.065 | 0.00 | -0.04% | 1.065 | 1.065 | 1.065 | 0 |
| 10 4월(4) 2024 | 1.0654 | 0.00 | 0.11% | 1.0654 | 1.0654 | 1.0654 | 0 |
| 09 4월(4) 2024 | 1.0642 | 0.00 | -0.06% | 1.0642 | 1.0642 | 1.0642 | 0 |
| 08 4월(4) 2024 | 1.0648 | 0.00 | 0.00% | 1.0648 | 1.0648 | 1.0648 | 0 |
| 07 4월(4) 2024 | 1.0648 | 0.00 | 0.00% | 1.0648 | 1.0648 | 1.0648 | 0 |
| 06 4월(4) 2024 | 1.0648 | 0.00 | -0.02% | 1.0648 | 1.0648 | 1.0648 | 0 |
| 05 4월(4) 2024 | 1.065 | 0.00 | 0.36% | 1.065 | 1.065 | 1.065 | 0 |
| 04 4월(4) 2024 | 1.0612 | 0.00 | -0.37% | 1.0612 | 1.0612 | 1.0612 | 0 |
| 03 4월(4) 2024 | 1.0651 | 0.00 | 0.09% | 1.0651 | 1.0651 | 1.06415 | 0 |
| 02 4월(4) 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| 01 4월(4) 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| 31 3월(3) 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| 30 3월(3) 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| 29 3월(3) 2024 | 1.06415 | 0.00 | 0.02% | 1.06415 | 1.06415 | 1.06415 | 0 |
| 28 3월(3) 2024 | 1.0639 | 0.01 | 1.39% | 1.0639 | 1.0639 | 1.0639 | 0 |
