기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fiji Dollar vs Euro | FJDEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4118 | 0.4118 | 0.4126 | 0.4075 |
FJDEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4075 | 0.414 | 0.4063 | 0.00 | 0 | 0.0051 | 1.26% |
1개월 | 0.4112 | 0.415 | 0.4062 | 0.00 | 0 | 0.0014 | 0.34% |
3개월 | 0.4138 | 0.415 | 0.4026 | 0.00 | 0 | -0.0012 | -0.28% |
6개월 | 0.413 | 0.4162 | 0.4004 | 0.00 | 0 | -0.0004 | -0.11% |
1년 | 0.4097 | 0.4205 | 0.4004 | 0.00 | 0 | 0.0029 | 0.70% |
3년 | 0.4082 | 0.4582 | 0.4001 | 0.00 | 0 | 0.0044 | 1.07% |
5년 | 0.4089 | 0.4582 | 0.3926 | 0.00 | 0 | 0.0037 | 0.90% |
FJDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.4075 | -0.0061 | -1.48% | 0.4136 | 0.4138 | 0.4075 | 0 |
30 4월(4) 2024 | 0.4136 | 0.0003 | 0.08% | 0.4124 | 0.414 | 0.4124 | 0 |
28 4월(4) 2024 | 0.4133 | 0.00 | 0.00% | 0.4133 | 0.4133 | 0.4133 | 0 |
27 4월(4) 2024 | 0.4133 | 0.00 | 0.00% | 0.4133 | 0.4133 | 0.4133 | 0 |
27 4월(4) 2024 | 0.4133 | 0.006 | 1.47% | 0.4074 | 0.4137 | 0.4119 | 0 |
26 4월(4) 2024 | 0.4073 | -0.0005 | -0.13% | 0.4076 | 0.4084 | 0.4063 | 0 |
25 4월(4) 2024 | 0.4078 | 0.0003 | 0.07% | 0.4075 | 0.4083 | 0.4073 | 0 |
24 4월(4) 2024 | 0.4075 | -0.0008 | -0.20% | 0.4083 | 0.4089 | 0.4062 | 0 |
23 4월(4) 2024 | 0.4084 | -0.004 | -0.96% | 0.4123 | 0.4135 | 0.4083 | 0 |
22 4월(4) 2024 | 0.4123 | 0.00 | 0.00% | 0.4123 | 0.4123 | 0.4123 | 0 |
21 4월(4) 2024 | 0.4123 | 0.0003 | 0.07% | 0.4123 | 0.4123 | 0.412 | 0 |
20 4월(4) 2024 | 0.412 | -0.0008 | -0.19% | 0.4128 | 0.4125 | 0.4117 | 0 |
19 4월(4) 2024 | 0.4128 | 0.0005 | 0.12% | 0.4123 | 0.4143 | 0.4121 | 0 |
18 4월(4) 2024 | 0.4123 | -0.0009 | -0.22% | 0.4134 | 0.4136 | 0.4121 | 0 |
17 4월(4) 2024 | 0.4132 | -0.0006 | -0.15% | 0.414 | 0.4137 | 0.4124 | 0 |
16 4월(4) 2024 | 0.4139 | -0.0011 | -0.26% | 0.415 | 0.415 | 0.4137 | 0 |
15 4월(4) 2024 | 0.415 | 0.0008 | 0.19% | 0.415 | 0.415 | 0.415 | 0 |
14 4월(4) 2024 | 0.4142 | 0.00 | 0.00% | 0.4142 | 0.4142 | 0.4142 | 0 |
13 4월(4) 2024 | 0.4142 | 0.0055 | 1.35% | 0.4087 | 0.415 | 0.409 | 0 |
12 4월(4) 2024 | 0.4087 | -0.0033 | -0.80% | 0.412 | 0.4135 | 0.4079 | 0 |
11 4월(4) 2024 | 0.412 | 0.0006 | 0.14% | 0.4114 | 0.4126 | 0.4112 | 0 |
10 4월(4) 2024 | 0.4114 | 0.001 | 0.23% | 0.4104 | 0.4114 | 0.4105 | 0 |
09 4월(4) 2024 | 0.4104 | -0.0006 | -0.15% | 0.411 | 0.4112 | 0.4104 | 0 |
08 4월(4) 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
07 4월(4) 2024 | 0.411 | 0.0005 | 0.12% | 0.411 | 0.411 | 0.4105 | 0 |
06 4월(4) 2024 | 0.4105 | -0.0004 | -0.09% | 0.4109 | 0.4112 | 0.4105 | 0 |
05 4월(4) 2024 | 0.4109 | 0.0006 | 0.14% | 0.4103 | 0.411 | 0.4104 | 0 |
04 4월(4) 2024 | 0.4103 | -0.0009 | -0.21% | 0.4112 | 0.4112 | 0.41 | 0 |
03 4월(4) 2024 | 0.4112 | 0.0007 | 0.16% | 0.4106 | 0.4123 | 0.4106 | 0 |
02 4월(4) 2024 | 0.4106 | -0.0002 | -0.05% | 0.4108 | 0.4108 | 0.4106 | 0 |
01 4월(4) 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
31 3월(3) 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |