Euro vs Zambian Kwacha【EURZMW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Zambian Kwacha (EURZMW)
Euro vs Zambian Kwacha (EURZMW) 과거

Euro vs Zambian Kwacha (EURZMW)

28.458

-0.256

( -0.89% )

변환

업데이트: 21:19:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.752	-2.5744608011	29.21	29.21	28.458	0	0	FX
4	-0.362	-1.2560721721	28.82	29.401	28.458	0	0	FX
12	-0.639	-2.196102691	29.097	29.674	28.458	0	0	FX
26	-0.627	-2.1557503868	29.085	29.674	25.73	0	0	FX
52	2.634	10.1998141264	25.824	29.674	24.54	0	0	FX
156	8.4115	41.9599431322	20.0465	29.674	15.0795	0	0	FX
260	12.3027	76.152717684	16.1553	29.674	14.5564	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751820	28.714	-0.28	-0.95	28.99	28.99	28.714	0
1732665420	28.99	0.09	0.32	28.897	28.99	28.897	0
1732579020	28.897	0.12	0.42	28.776	28.897	28.776	0
1732492620	28.776	0	0.00	28.776	28.776	28.776	0
1732406220	28.776	0	0.00	28.776	28.776	28.776	0
1732319820	28.776	-0.23	-0.81	29.01	29.01	28.776	0
1732233420	29.01	-0.2	-0.68	29.21	29.21	29.01	0
1732147020	29.21	0.03	0.11	29.178	29.21	29.178	0
1732060620	29.178	0.11	0.37	29.071	29.178	29.071	0
1731974220	29.071	0.03	0.11	29.04	29.071	29.04	0
1731887820	29.04	0	0.00	29.04	29.04	29.04	0
1731801420	29.04	0	0.00	29.04	29.04	29.04	0
1731715020	29.04	0.16	0.57	28.875	29.04	28.875	0
1731628620	28.875	-0.22	-0.77	29.099	29.099	28.875	0
1731542220	29.099	0.19	0.65	28.91	29.099	28.91	0
1731455820	28.91	-0.07	-0.23	28.976	28.976	28.91	0
1731369420	28.976	-0.38	-1.30	29.358	29.358	28.976	0
1731283020	29.358	0	0.00	29.358	29.358	29.358	0
1731196620	29.358	0	0.00	29.358	29.358	29.358	0
1731110220	29.358	0.2	0.69	29.157	29.358	29.157	0
1731023820	29.157	0.14	0.47	29.02	29.157	29.02	0
1730937420	29.02	-0.38	-1.30	29.02	29.401	29.02	0
1730851020	29.401	0.13	0.43	29.401	29.401	29.275	0
1730764620	29.275	0.12	0.42	29.153	29.275	29.153	0
1730678220	29.153	0	0.00	29.153	29.153	29.153	0
1730591820	29.153	0	0.00	29.153	29.153	29.153	0
1730505420	29.153	0.05	0.19	29.099	29.153	29.099	0
1730419020	29.099	0.28	0.97	28.82	29.099	28.82	0
1730332620	28.82	0.07	0.23	28.753	28.82	28.753	0
1730246220	28.753	-0.05	-0.19	28.807	28.807	28.753	0
1730159820	28.807	0.15	0.52	28.807	28.807	28.657	0
1730073420	28.657	0	0.00	28.657	28.657	28.657	0
1729986960	28.657	0	0.00	28.657	28.657	28.657	0
1729900620	28.657	-0.07	-0.24	28.727	28.727	28.657	0
1729814220	28.727	0.14	0.49	28.587	28.727	28.587	0
1729727820	28.587	-0.19	-0.66	28.777	28.777	28.587	0
1729641420	28.777	-0.16	-0.55	28.935	28.935	28.777	0
1729555020	28.935	0.11	0.40	28.821	28.935	28.821	0
1729468620	28.821	0	0.00	28.821	28.821	28.821	0
1729382220	28.821	0	0.00	28.821	28.821	28.821	0
1729295820	28.821	-0.11	-0.36	28.926	28.926	28.821	0
1729209420	28.926	-0	-0.01	28.928	28.928	28.926	0
1729123020	28.928	0.12	0.41	28.811	28.928	28.811	0
1729036620	28.811	-0.05	-0.18	28.863	28.863	28.811	0
1728950220	28.863	-0.03	-0.12	28.897	28.897	28.863	0
1728863820	28.897	0	0.00	28.897	28.897	28.897	0
1728777420	28.897	0	0.00	28.897	28.897	28.897	0
1728691020	28.897	-0.15	-0.50	29.043	29.043	28.897	0
1728604620	29.043	0.07	0.23	29.043	29.043	29.043	0
1728518220	28.977	-0.16	-0.55	29.138	29.138	28.977	0
1728431820	29.138	0.08	0.26	29.063	29.138	29.063	0
1728345420	29.063	0.03	0.11	29.03	29.063	29.03	0
1728259020	29.03	0	0.00	29.03	29.03	29.03	0
1728172620	29.03	0	0.00	29.03	29.03	29.03	0
1728086220	29.03	-0.1	-0.33	29.126	29.126	29.03	0
1727999820	29.126	0.16	0.55	28.967	29.126	28.967	0
1727913420	28.967	-0.11	-0.37	29.076	29.076	28.967	0
1727827020	29.076	-0.55	-1.86	29.626	29.626	29.076	0
1727740620	29.626	0.1	0.35	29.522	29.626	29.522	0
1727654220	29.522	0	0.00	29.522	29.522	29.522	0
1727567760	29.522	0	0.00	29.522	29.522	29.522	0
1727481360	29.522	0.16	0.54	29.363	29.522	29.363	0
1727395020	29.363	-0.31	-1.05	29.674	29.674	29.363	0
1727308620	29.674	0.16	0.53	29.517	29.674	29.517	0
1727222220	29.517	0.04	0.14	29.477	29.517	29.477	0
1727135820	29.477	-0.07	-0.22	29.543	29.543	29.477	0
1727049420	29.543	0	0.00	29.543	29.543	29.543	0
1726963020	29.543	0	0.00	29.543	29.543	29.543	0
1726876620	29.543	0.47	1.62	29.071	29.543	29.071	0
1726790220	29.071	-0.4	-1.34	29.467	29.467	29.071	0
1726703820	29.467	0.04	0.15	29.423	29.467	29.423	0
1726617420	29.423	0.03	0.11	29.39	29.423	29.39	0
1726531020	29.39	0.25	0.86	29.14	29.39	29.14	0
1726444620	29.14	0	0.00	29.14	29.14	29.14	0
1726358220	29.14	0	0.00	29.14	29.14	29.14	0
1726271820	29.14	0.18	0.62	28.96	29.14	28.96	0
1726185420	28.96	-0.24	-0.81	29.196	29.196	28.96	0
1726099020	29.196	0.04	0.13	29.158	29.196	29.158	0
1726012620	29.158	0.15	0.52	29.008	29.158	29.008	0
1725926220	29.008	-0.18	-0.61	29.185	29.185	29.008	0
1725839820	29.185	0	0.00	29.185	29.185	29.185	0
1725753420	29.185	0	0.00	29.185	29.185	29.185	0
1725667020	29.185	-0.03	-0.11	29.218	29.218	29.185	0
1725580620	29.218	0.12	0.42	29.097	29.218	29.097	0
1725494220	29.097	0.21	0.73	28.886	29.097	28.886	0
1725407820	28.886	-0.11	-0.37	28.994	28.994	28.886	0
1725321420	28.994	0.1	0.36	28.89	28.994	28.89	0
1725235020	28.89	0	0.00	28.89	28.89	28.89	0
1725148620	28.89	0	0.00	28.89	28.89	28.89	0
1725062220	28.89	0.01	0.03	28.881	28.89	28.881	0
1724975820	28.881	0.04	0.14	28.842	28.881	28.842	0
1724889420	28.842	-0.5	-1.69	29.339	29.339	28.842	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관