기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs South African Rand | EURZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
20.13436 | 20.08652 | 20.15076 | 20.14165 |
EURZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.40079 | 20.59345 | 20.05068 | 0.00 | 0 | -0.2814 | -1.38% |
1개월 | 20.35946 | 20.59345 | 19.92607 | 0.00 | 0 | -0.2401 | -1.18% |
3개월 | 20.36658 | 20.98728 | 19.92607 | 0.00 | 0 | -0.2472 | -1.21% |
6개월 | 19.92124 | 20.98728 | 19.49647 | 0.00 | 0 | 0.1981 | 0.99% |
1년 | 20.14561 | 21.3355 | 19.35751 | 0.00 | 0 | -0.0262 | -0.13% |
3년 | 17.27153 | 21.3355 | 15.649 | 0.00 | 0 | 2.85 | 16.49% |
5년 | 16.0227 | 21.3355 | 15.42483 | 0.00 | 0 | 4.10 | 25.57% |
EURZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 20.14165 | 0.02 | 0.11% | 20.11963 | 20.3689 | 20.0882 | 0 |
28 4월(4) 2024 | 20.11963 | 0.01 | 0.03% | 20.11441 | 20.3689 | 20.11441 | 0 |
27 4월(4) 2024 | 20.11441 | -0.31 | -1.50% | 20.41695 | 20.49038 | 20.05068 | 0 |
26 4월(4) 2024 | 20.42154 | -0.16 | -0.77% | 20.57941 | 20.59345 | 20.29561 | 0 |
25 4월(4) 2024 | 20.57975 | 0.13 | 0.62% | 20.45213 | 20.58756 | 20.4125 | 0 |
24 4월(4) 2024 | 20.45213 | 0.01 | 0.04% | 20.44369 | 20.55053 | 20.42856 | 0 |
23 4월(4) 2024 | 20.4441 | 0.07 | 0.34% | 20.40079 | 20.452 | 20.31621 | 0 |
22 4월(4) 2024 | 20.37583 | 0.00 | 0.00% | 20.37583 | 20.37583 | 20.37583 | 0 |
21 4월(4) 2024 | 20.37583 | 0.00 | 0.00% | 20.37583 | 20.37583 | 20.37583 | 0 |
20 4월(4) 2024 | 20.37583 | -0.03 | -0.14% | 20.40153 | 20.51585 | 20.2887 | 0 |
19 4월(4) 2024 | 20.40391 | 0.12 | 0.62% | 20.28 | 20.44062 | 20.22813 | 0 |
18 4월(4) 2024 | 20.27919 | 0.06 | 0.28% | 20.22397 | 20.32948 | 20.14273 | 0 |
17 4월(4) 2024 | 20.22208 | 0.05 | 0.26% | 20.17044 | 20.28754 | 20.17011 | 0 |
16 4월(4) 2024 | 20.16956 | 0.08 | 0.42% | 20.07677 | 20.25044 | 20.03782 | 0 |
15 4월(4) 2024 | 20.08517 | 0.00 | 0.00% | 20.08517 | 20.08517 | 20.08517 | 0 |
14 4월(4) 2024 | 20.08517 | 0.00 | 0.00% | 20.08517 | 20.08517 | 20.08517 | 0 |
13 4월(4) 2024 | 20.08517 | 0.01 | 0.03% | 20.07569 | 20.17267 | 19.92607 | 0 |
12 4월(4) 2024 | 20.07873 | -0.11 | -0.53% | 20.18319 | 20.23477 | 20.0039 | 0 |
11 4월(4) 2024 | 20.18559 | 0.14 | 0.72% | 20.04269 | 20.21469 | 20.01258 | 0 |
10 4월(4) 2024 | 20.0409 | -0.21 | -1.01% | 20.24646 | 20.24124 | 20.0153 | 0 |
09 4월(4) 2024 | 20.24618 | -0.02 | -0.12% | 20.27145 | 20.27728 | 20.08085 | 0 |
08 4월(4) 2024 | 20.27111 | 0.00 | 0.00% | 20.27036 | 20.2731 | 20.23568 | 0 |
07 4월(4) 2024 | 20.27036 | 0.00 | 0.00% | 20.26988 | 20.27036 | 20.1553 | 0 |
06 4월(4) 2024 | 20.26988 | 0.00 | -0.01% | 20.27054 | 20.31623 | 20.13838 | 0 |
05 4월(4) 2024 | 20.27224 | 0.04 | 0.17% | 20.2373 | 20.32304 | 20.16537 | 0 |
04 4월(4) 2024 | 20.23695 | 0.02 | 0.09% | 20.22014 | 20.31362 | 20.19587 | 0 |
03 4월(4) 2024 | 20.21919 | -0.13 | -0.65% | 20.34942 | 20.33797 | 20.18475 | 0 |
02 4월(4) 2024 | 20.35109 | -0.01 | -0.03% | 20.35946 | 20.42903 | 20.2784 | 0 |
01 4월(4) 2024 | 20.35769 | -0.03 | -0.13% | 20.3846 | 20.45941 | 20.34249 | 0 |
31 3월(3) 2024 | 20.3846 | 0.00 | 0.00% | 20.3846 | 20.4152 | 20.3846 | 0 |
30 3월(3) 2024 | 20.3846 | -0.06 | -0.29% | 20.4333 | 20.4183 | 20.36505 | 0 |